Identifier on OKEx: SPURS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.4501 USD |
351.1890 SPURS |
0.4505 USD |
0.4499 USD |
0.4505 USD |
0.4499 USD |
| 2025-08-26 |
0.4481 USD |
236.3071 SPURS |
0.4481 USD |
0.4481 USD |
0.4481 USD |
0.4481 USD |
| 2025-08-25 |
0.4776 USD |
4,627.0369 SPURS |
0.4824 USD |
0.4598 USD |
0.5018 USD |
0.4669 USD |
| 2025-08-24 |
0.5445 USD |
74,509.3471 SPURS |
0.4990 USD |
0.4746 USD |
0.6546 USD |
0.4867 USD |
| 2025-08-23 |
0.4552 USD |
1,221.4580 SPURS |
0.4553 USD |
0.4541 USD |
0.4553 USD |
0.4541 USD |
| 2025-08-21 |
0.4561 USD |
1,461.1683 SPURS |
0.4553 USD |
0.4553 USD |
0.4572 USD |
0.4570 USD |
| 2025-08-19 |
0.4634 USD |
647.3886 SPURS |
0.4634 USD |
0.4634 USD |
0.4634 USD |
0.4634 USD |
| 2025-08-18 |
0.4593 USD |
1,467.3719 SPURS |
0.4682 USD |
0.4541 USD |
0.4682 USD |
0.4541 USD |
| 2025-08-17 |
0.4635 USD |
646.6116 SPURS |
0.4635 USD |
0.4635 USD |
0.4635 USD |
0.4635 USD |
| 2025-08-16 |
0.4709 USD |
2,508.2008 SPURS |
0.4673 USD |
0.4556 USD |
0.4747 USD |
0.4556 USD |
| 2025-08-15 |
0.4641 USD |
2,662.6371 SPURS |
0.4646 USD |
0.4609 USD |
0.4695 USD |
0.4695 USD |
| 2025-08-14 |
0.4726 USD |
2,272.1896 SPURS |
0.4786 USD |
0.4595 USD |
0.4786 USD |
0.4595 USD |
| 2025-08-13 |
0.5002 USD |
619.9081 SPURS |
0.4999 USD |
0.4999 USD |
0.5090 USD |
0.5090 USD |
| 2025-08-12 |
0.5045 USD |
1,016.9299 SPURS |
0.4941 USD |
0.4941 USD |
0.5062 USD |
0.5060 USD |
| 2025-08-11 |
0.5074 USD |
1,432.4866 SPURS |
0.5090 USD |
0.4887 USD |
0.5108 USD |
0.4887 USD |
| 2025-08-10 |
0.5279 USD |
7,932.7351 SPURS |
0.5164 USD |
0.5147 USD |
0.5414 USD |
0.5238 USD |
| 2025-08-09 |
0.5072 USD |
3,941.2672 SPURS |
0.4818 USD |
0.4818 USD |
0.5184 USD |
0.5184 USD |
| 2025-08-08 |
0.4767 USD |
1,380.0783 SPURS |
0.4793 USD |
0.4704 USD |
0.4806 USD |
0.4773 USD |
| 2025-08-07 |
0.4635 USD |
647.2491 SPURS |
0.4635 USD |
0.4635 USD |
0.4635 USD |
0.4635 USD |
| 2025-08-06 |
0.4546 USD |
3,231.3432 SPURS |
0.4576 USD |
0.4524 USD |
0.4576 USD |
0.4567 USD |
| 2025-08-05 |
0.4634 USD |
202.1817 SPURS |
0.4644 USD |
0.4607 USD |
0.4646 USD |
0.4607 USD |
| 2025-08-01 |
0.4969 USD |
2,281.2743 SPURS |
0.4776 USD |
0.4776 USD |
0.5051 USD |
0.5038 USD |
| 2025-07-31 |
0.4821 USD |
1,042.6975 SPURS |
0.4817 USD |
0.4817 USD |
0.4821 USD |
0.4821 USD |
| 2025-07-30 |
0.4677 USD |
1,084.8035 SPURS |
0.4667 USD |
0.4667 USD |
0.4686 USD |
0.4681 USD |
| 2025-07-29 |
0.4636 USD |
3,093.6240 SPURS |
0.4750 USD |
0.4558 USD |
0.4750 USD |
0.4558 USD |
| 2025-07-28 |
0.5142 USD |
5,360.9993 SPURS |
0.4977 USD |
0.4977 USD |
0.5289 USD |
0.5289 USD |
| 2025-07-27 |
0.4914 USD |
12,151.2239 SPURS |
0.4711 USD |
0.4711 USD |
0.5034 USD |
0.4929 USD |
| 2025-07-25 |
0.4618 USD |
440.4970 SPURS |
0.4618 USD |
0.4618 USD |
0.4618 USD |
0.4618 USD |
| 2025-07-23 |
0.4661 USD |
2,831.0203 SPURS |
0.4633 USD |
0.4633 USD |
0.4705 USD |
0.4705 USD |
| 2025-07-21 |
0.4719 USD |
5,057.2266 SPURS |
0.4710 USD |
0.4709 USD |
0.4749 USD |
0.4727 USD |
| 2025-07-18 |
0.4714 USD |
2,376.8697 SPURS |
0.4696 USD |
0.4609 USD |
0.4789 USD |
0.4609 USD |
| 2025-07-14 |
0.4799 USD |
33.4521 SPURS |
0.4799 USD |
0.4799 USD |
0.4799 USD |
0.4799 USD |
| 2025-07-13 |
0.4777 USD |
1,446.8663 SPURS |
0.4740 USD |
0.4719 USD |
0.4833 USD |
0.4833 USD |
| 2025-07-12 |
0.4834 USD |
1,843.8397 SPURS |
0.4692 USD |
0.4692 USD |
0.4867 USD |
0.4840 USD |
| 2025-07-11 |
0.4643 USD |
2,691.0115 SPURS |
0.4619 USD |
0.4605 USD |
0.4686 USD |
0.4605 USD |
| 2025-07-09 |
0.4565 USD |
568.4172 SPURS |
0.4496 USD |
0.4496 USD |
0.4568 USD |
0.4568 USD |
| 2025-07-08 |
0.4471 USD |
742.9892 SPURS |
0.4471 USD |
0.4471 USD |
0.4471 USD |
0.4471 USD |
| 2025-07-05 |
0.4447 USD |
562.1767 SPURS |
0.4447 USD |
0.4447 USD |
0.4447 USD |
0.4447 USD |
| 2025-07-04 |
0.4588 USD |
829.9237 SPURS |
0.4635 USD |
0.4502 USD |
0.4635 USD |
0.4502 USD |
| 2025-06-28 |
0.4686 USD |
1,066.6622 SPURS |
0.4686 USD |
0.4686 USD |
0.4686 USD |
0.4686 USD |
| 2025-06-26 |
0.4837 USD |
2,064.7512 SPURS |
0.4652 USD |
0.4652 USD |
0.4989 USD |
0.4738 USD |
| 2025-06-25 |
0.4941 USD |
9,640.9684 SPURS |
0.4608 USD |
0.4608 USD |
0.5552 USD |
0.4624 USD |
| 2025-06-24 |
0.4360 USD |
205.3932 SPURS |
0.4360 USD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
| 2025-06-23 |
0.4157 USD |
982.5912 SPURS |
0.4125 USD |
0.4125 USD |
0.4177 USD |
0.4177 USD |
| 2025-06-17 |
0.4739 USD |
789.1912 SPURS |
0.4727 USD |
0.4727 USD |
0.4762 USD |
0.4762 USD |
| 2025-06-15 |
0.5040 USD |
2,846.4812 SPURS |
0.5069 USD |
0.4957 USD |
0.5197 USD |
0.5008 USD |
| 2025-06-13 |
0.5280 USD |
3,378.7736 SPURS |
0.5240 USD |
0.5103 USD |
0.5477 USD |
0.5130 USD |
| 2025-06-12 |
0.5542 USD |
14,331.1337 SPURS |
0.5077 USD |
0.5046 USD |
0.5936 USD |
0.5283 USD |
| 2025-06-11 |
0.5526 USD |
14,735.3409 SPURS |
0.5095 USD |
0.5001 USD |
0.5870 USD |
0.5047 USD |
| 2025-06-10 |
0.4912 USD |
115.0100 SPURS |
0.4912 USD |
0.4912 USD |
0.4912 USD |
0.4912 USD |