Identifier on OKEx: SPURS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
0.4677 USD |
1,084.8035 SPURS |
0.4667 USD |
0.4667 USD |
0.4686 USD |
0.4681 USD |
| 2025-07-29 |
0.4636 USD |
3,093.6240 SPURS |
0.4750 USD |
0.4558 USD |
0.4750 USD |
0.4558 USD |
| 2025-07-28 |
0.5142 USD |
5,360.9993 SPURS |
0.4977 USD |
0.4977 USD |
0.5289 USD |
0.5289 USD |
| 2025-07-27 |
0.4914 USD |
12,151.2239 SPURS |
0.4711 USD |
0.4711 USD |
0.5034 USD |
0.4929 USD |
| 2025-07-25 |
0.4618 USD |
440.4970 SPURS |
0.4618 USD |
0.4618 USD |
0.4618 USD |
0.4618 USD |
| 2025-07-23 |
0.4661 USD |
2,831.0203 SPURS |
0.4633 USD |
0.4633 USD |
0.4705 USD |
0.4705 USD |
| 2025-07-21 |
0.4719 USD |
5,057.2266 SPURS |
0.4710 USD |
0.4709 USD |
0.4749 USD |
0.4727 USD |
| 2025-07-18 |
0.4714 USD |
2,376.8697 SPURS |
0.4696 USD |
0.4609 USD |
0.4789 USD |
0.4609 USD |
| 2025-07-14 |
0.4799 USD |
33.4521 SPURS |
0.4799 USD |
0.4799 USD |
0.4799 USD |
0.4799 USD |
| 2025-07-13 |
0.4777 USD |
1,446.8663 SPURS |
0.4740 USD |
0.4719 USD |
0.4833 USD |
0.4833 USD |
| 2025-07-12 |
0.4834 USD |
1,843.8397 SPURS |
0.4692 USD |
0.4692 USD |
0.4867 USD |
0.4840 USD |
| 2025-07-11 |
0.4643 USD |
2,691.0115 SPURS |
0.4619 USD |
0.4605 USD |
0.4686 USD |
0.4605 USD |
| 2025-07-09 |
0.4565 USD |
568.4172 SPURS |
0.4496 USD |
0.4496 USD |
0.4568 USD |
0.4568 USD |
| 2025-07-08 |
0.4471 USD |
742.9892 SPURS |
0.4471 USD |
0.4471 USD |
0.4471 USD |
0.4471 USD |
| 2025-07-05 |
0.4447 USD |
562.1767 SPURS |
0.4447 USD |
0.4447 USD |
0.4447 USD |
0.4447 USD |
| 2025-07-04 |
0.4588 USD |
829.9237 SPURS |
0.4635 USD |
0.4502 USD |
0.4635 USD |
0.4502 USD |
| 2025-06-28 |
0.4686 USD |
1,066.6622 SPURS |
0.4686 USD |
0.4686 USD |
0.4686 USD |
0.4686 USD |
| 2025-06-26 |
0.4837 USD |
2,064.7512 SPURS |
0.4652 USD |
0.4652 USD |
0.4989 USD |
0.4738 USD |
| 2025-06-25 |
0.4941 USD |
9,640.9684 SPURS |
0.4608 USD |
0.4608 USD |
0.5552 USD |
0.4624 USD |
| 2025-06-24 |
0.4360 USD |
205.3932 SPURS |
0.4360 USD |
0.4360 USD |
0.4360 USD |
0.4360 USD |
| 2025-06-23 |
0.4157 USD |
982.5912 SPURS |
0.4125 USD |
0.4125 USD |
0.4177 USD |
0.4177 USD |
| 2025-06-17 |
0.4739 USD |
789.1912 SPURS |
0.4727 USD |
0.4727 USD |
0.4762 USD |
0.4762 USD |
| 2025-06-15 |
0.5040 USD |
2,846.4812 SPURS |
0.5069 USD |
0.4957 USD |
0.5197 USD |
0.5008 USD |
| 2025-06-13 |
0.5280 USD |
3,378.7736 SPURS |
0.5240 USD |
0.5103 USD |
0.5477 USD |
0.5130 USD |
| 2025-06-12 |
0.5542 USD |
14,331.1337 SPURS |
0.5077 USD |
0.5046 USD |
0.5936 USD |
0.5283 USD |
| 2025-06-11 |
0.5526 USD |
14,735.3409 SPURS |
0.5095 USD |
0.5001 USD |
0.5870 USD |
0.5047 USD |
| 2025-06-10 |
0.4912 USD |
115.0100 SPURS |
0.4912 USD |
0.4912 USD |
0.4912 USD |
0.4912 USD |
| 2025-06-05 |
0.4887 USD |
993.6400 SPURS |
0.4907 USD |
0.4790 USD |
0.4942 USD |
0.4790 USD |
| 2025-06-03 |
0.5370 USD |
897.2489 SPURS |
0.5370 USD |
0.5370 USD |
0.5370 USD |
0.5370 USD |
| 2025-06-02 |
0.5137 USD |
2,972.7974 SPURS |
0.5157 USD |
0.5022 USD |
0.5195 USD |
0.5022 USD |
| 2025-06-01 |
0.4985 USD |
2,835.9431 SPURS |
0.4927 USD |
0.4908 USD |
0.5197 USD |
0.5197 USD |
| 2025-05-31 |
0.4760 USD |
1,893.5049 SPURS |
0.4761 USD |
0.4742 USD |
0.4763 USD |
0.4742 USD |
| 2025-05-30 |
0.5422 USD |
2,081.8256 SPURS |
0.5419 USD |
0.5395 USD |
0.5435 USD |
0.5395 USD |
| 2025-05-29 |
0.6017 USD |
3,547.5994 SPURS |
0.5865 USD |
0.5865 USD |
0.6485 USD |
0.5984 USD |
| 2025-05-28 |
0.5949 USD |
1,893.5048 SPURS |
0.5948 USD |
0.5947 USD |
0.5956 USD |
0.5956 USD |
| 2025-05-27 |
0.6065 USD |
176.7994 SPURS |
0.6088 USD |
0.6032 USD |
0.6088 USD |
0.6032 USD |
| 2025-05-26 |
0.6263 USD |
2,998.3714 SPURS |
0.6277 USD |
0.6067 USD |
0.6317 USD |
0.6067 USD |
| 2025-05-25 |
0.6685 USD |
12,763.9728 SPURS |
0.6267 USD |
0.6177 USD |
0.7304 USD |
0.6293 USD |
| 2025-05-24 |
0.6313 USD |
2,100.9430 SPURS |
0.6288 USD |
0.6288 USD |
0.6387 USD |
0.6296 USD |
| 2025-05-23 |
0.6580 USD |
889.1821 SPURS |
0.6932 USD |
0.6332 USD |
0.6932 USD |
0.6332 USD |
| 2025-05-22 |
0.7246 USD |
7,085.0451 SPURS |
0.7232 USD |
0.7038 USD |
0.7465 USD |
0.7081 USD |
| 2025-05-21 |
0.7757 USD |
23,215.8419 SPURS |
0.7774 USD |
0.7168 USD |
0.8238 USD |
0.7168 USD |
| 2025-05-20 |
0.8377 USD |
15,878.4215 SPURS |
0.8603 USD |
0.7750 USD |
0.9261 USD |
0.7750 USD |
| 2025-05-19 |
0.8243 USD |
20,471.0148 SPURS |
0.7731 USD |
0.7647 USD |
0.8875 USD |
0.8379 USD |
| 2025-05-18 |
0.7609 USD |
4,383.9245 SPURS |
0.7500 USD |
0.7378 USD |
0.7774 USD |
0.7659 USD |
| 2025-05-17 |
0.7483 USD |
3,005.0221 SPURS |
0.7420 USD |
0.7420 USD |
0.7570 USD |
0.7490 USD |
| 2025-05-16 |
0.7614 USD |
11,199.1822 SPURS |
0.7365 USD |
0.7319 USD |
0.8134 USD |
0.7349 USD |
| 2025-05-15 |
0.7663 USD |
13,519.8760 SPURS |
0.7235 USD |
0.7188 USD |
0.8418 USD |
0.7188 USD |
| 2025-05-14 |
0.7258 USD |
5,443.5150 SPURS |
0.6837 USD |
0.6837 USD |
0.7824 USD |
0.7245 USD |
| 2025-05-13 |
0.6785 USD |
1,880.3369 SPURS |
0.6653 USD |
0.6653 USD |
0.6863 USD |
0.6701 USD |