Crypto exchange OKEx
Market Tottenham Hotspur Fan Token (SPURS) / USD
Identifier on OKEx: SPURS-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-23 | 0.4551 USD | 1,543.4494 SPURS | 0.4586 USD | 0.4511 USD | 0.4586 USD | 0.4511 USD |
| 2025-04-22 | 0.4601 USD | 3,917.5595 SPURS | 0.4475 USD | 0.4475 USD | 0.4666 USD | 0.4662 USD |
| 2025-04-21 | 0.4598 USD | 3,651.6932 SPURS | 0.4466 USD | 0.4464 USD | 0.4711 USD | 0.4711 USD |
| 2025-04-20 | 0.4493 USD | 552.5741 SPURS | 0.4493 USD | 0.4493 USD | 0.4493 USD | 0.4493 USD |
| 2025-04-19 | 0.4432 USD | 321.8085 SPURS | 0.4423 USD | 0.4423 USD | 0.4447 USD | 0.4447 USD |
| 2025-04-18 | 0.4437 USD | 1,126.8429 SPURS | 0.4349 USD | 0.4349 USD | 0.4529 USD | 0.4529 USD |
| 2025-04-16 | 0.4456 USD | 74.7146 SPURS | 0.4456 USD | 0.4456 USD | 0.4456 USD | 0.4456 USD |
| 2025-04-15 | 0.4418 USD | 1,188.6174 SPURS | 0.4420 USD | 0.4386 USD | 0.4420 USD | 0.4386 USD |
| 2025-04-14 | 0.4474 USD | 5,672.8558 SPURS | 0.4467 USD | 0.4373 USD | 0.4536 USD | 0.4426 USD |
| 2025-04-13 | 0.4906 USD | 15,928.5046 SPURS | 0.4634 USD | 0.4568 USD | 0.5482 USD | 0.4809 USD |
| 2025-04-12 | 0.4584 USD | 221.9254 SPURS | 0.4584 USD | 0.4584 USD | 0.4584 USD | 0.4584 USD |
| 2025-04-11 | 0.4564 USD | 2,356.7721 SPURS | 0.4573 USD | 0.4533 USD | 0.4593 USD | 0.4593 USD |
| 2025-04-10 | 0.5011 USD | 26,210.7807 SPURS | 0.4499 USD | 0.4499 USD | 0.5402 USD | 0.4658 USD |
| 2025-04-09 | 0.4368 USD | 4,032.7367 SPURS | 0.4451 USD | 0.4288 USD | 0.4583 USD | 0.4583 USD |
| 2025-04-08 | 0.4557 USD | 2,511.6544 SPURS | 0.4530 USD | 0.4530 USD | 0.4600 USD | 0.4600 USD |
| 2025-04-07 | 0.4578 USD | 1,116.7866 SPURS | 0.4389 USD | 0.4389 USD | 0.4582 USD | 0.4582 USD |
| 2025-04-06 | 0.4964 USD | 299.2830 SPURS | 0.4964 USD | 0.4964 USD | 0.4964 USD | 0.4964 USD |
| 2025-04-05 | 0.5127 USD | 1,950.4643 SPURS | 0.5136 USD | 0.5118 USD | 0.5136 USD | 0.5118 USD |
| 2025-04-04 | 0.5053 USD | 1,866.1933 SPURS | 0.5039 USD | 0.5039 USD | 0.5080 USD | 0.5080 USD |
| 2025-04-03 | 0.5106 USD | 978.6101 SPURS | 0.5106 USD | 0.5106 USD | 0.5106 USD | 0.5106 USD |
| 2025-04-02 | 0.5436 USD | 21,022.0970 SPURS | 0.5271 USD | 0.5117 USD | 0.5604 USD | 0.5194 USD |
| 2025-04-01 | 0.5365 USD | 2,815.6869 SPURS | 0.5336 USD | 0.5336 USD | 0.5391 USD | 0.5391 USD |
| 2025-03-31 | 0.5528 USD | 6,942.9697 SPURS | 0.5484 USD | 0.5435 USD | 0.5601 USD | 0.5530 USD |
| 2025-03-30 | 0.5406 USD | 6,466.7332 SPURS | 0.5348 USD | 0.5330 USD | 0.5590 USD | 0.5394 USD |
| 2025-03-29 | 0.5411 USD | 121.9787 SPURS | 0.5411 USD | 0.5411 USD | 0.5411 USD | 0.5411 USD |
| 2025-03-28 | 0.5331 USD | 28.1246 SPURS | 0.5331 USD | 0.5331 USD | 0.5331 USD | 0.5331 USD |
| 2025-03-27 | 0.5639 USD | 886.6820 SPURS | 0.5639 USD | 0.5639 USD | 0.5639 USD | 0.5639 USD |
| 2025-03-26 | 0.5628 USD | 916.5396 SPURS | 0.5628 USD | 0.5628 USD | 0.5642 USD | 0.5642 USD |
| 2025-03-25 | 0.5665 USD | 879.8921 SPURS | 0.5665 USD | 0.5665 USD | 0.5665 USD | 0.5665 USD |
| 2025-03-22 | 0.5577 USD | 852.4784 SPURS | 0.5496 USD | 0.5496 USD | 0.5600 USD | 0.5600 USD |
| 2025-03-21 | 0.5633 USD | 3,282.0549 SPURS | 0.5000 USD | 0.5000 USD | 0.5734 USD | 0.5633 USD |
12