Crypto exchange OKEx
Market Tottenham Hotspur Fan Token (SPURS) / USD
Identifier on OKEx: SPURS-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-05 | 0.4887 USD | 993.6400 SPURS | 0.4907 USD | 0.4790 USD | 0.4942 USD | 0.4790 USD |
| 2025-06-03 | 0.5370 USD | 897.2489 SPURS | 0.5370 USD | 0.5370 USD | 0.5370 USD | 0.5370 USD |
| 2025-06-02 | 0.5137 USD | 2,972.7974 SPURS | 0.5157 USD | 0.5022 USD | 0.5195 USD | 0.5022 USD |
| 2025-06-01 | 0.4985 USD | 2,835.9431 SPURS | 0.4927 USD | 0.4908 USD | 0.5197 USD | 0.5197 USD |
| 2025-05-31 | 0.4760 USD | 1,893.5049 SPURS | 0.4761 USD | 0.4742 USD | 0.4763 USD | 0.4742 USD |
| 2025-05-30 | 0.5422 USD | 2,081.8256 SPURS | 0.5419 USD | 0.5395 USD | 0.5435 USD | 0.5395 USD |
| 2025-05-29 | 0.6017 USD | 3,547.5994 SPURS | 0.5865 USD | 0.5865 USD | 0.6485 USD | 0.5984 USD |
| 2025-05-28 | 0.5949 USD | 1,893.5048 SPURS | 0.5948 USD | 0.5947 USD | 0.5956 USD | 0.5956 USD |
| 2025-05-27 | 0.6065 USD | 176.7994 SPURS | 0.6088 USD | 0.6032 USD | 0.6088 USD | 0.6032 USD |
| 2025-05-26 | 0.6263 USD | 2,998.3714 SPURS | 0.6277 USD | 0.6067 USD | 0.6317 USD | 0.6067 USD |
| 2025-05-25 | 0.6685 USD | 12,763.9728 SPURS | 0.6267 USD | 0.6177 USD | 0.7304 USD | 0.6293 USD |
| 2025-05-24 | 0.6313 USD | 2,100.9430 SPURS | 0.6288 USD | 0.6288 USD | 0.6387 USD | 0.6296 USD |
| 2025-05-23 | 0.6580 USD | 889.1821 SPURS | 0.6932 USD | 0.6332 USD | 0.6932 USD | 0.6332 USD |
| 2025-05-22 | 0.7246 USD | 7,085.0451 SPURS | 0.7232 USD | 0.7038 USD | 0.7465 USD | 0.7081 USD |
| 2025-05-21 | 0.7757 USD | 23,215.8419 SPURS | 0.7774 USD | 0.7168 USD | 0.8238 USD | 0.7168 USD |
| 2025-05-20 | 0.8377 USD | 15,878.4215 SPURS | 0.8603 USD | 0.7750 USD | 0.9261 USD | 0.7750 USD |
| 2025-05-19 | 0.8243 USD | 20,471.0148 SPURS | 0.7731 USD | 0.7647 USD | 0.8875 USD | 0.8379 USD |
| 2025-05-18 | 0.7609 USD | 4,383.9245 SPURS | 0.7500 USD | 0.7378 USD | 0.7774 USD | 0.7659 USD |
| 2025-05-17 | 0.7483 USD | 3,005.0221 SPURS | 0.7420 USD | 0.7420 USD | 0.7570 USD | 0.7490 USD |
| 2025-05-16 | 0.7614 USD | 11,199.1822 SPURS | 0.7365 USD | 0.7319 USD | 0.8134 USD | 0.7349 USD |
| 2025-05-15 | 0.7663 USD | 13,519.8760 SPURS | 0.7235 USD | 0.7188 USD | 0.8418 USD | 0.7188 USD |
| 2025-05-14 | 0.7258 USD | 5,443.5150 SPURS | 0.6837 USD | 0.6837 USD | 0.7824 USD | 0.7245 USD |
| 2025-05-13 | 0.6785 USD | 1,880.3369 SPURS | 0.6653 USD | 0.6653 USD | 0.6863 USD | 0.6701 USD |
| 2025-05-12 | 0.6671 USD | 81.8696 SPURS | 0.6596 USD | 0.6596 USD | 0.6691 USD | 0.6691 USD |
| 2025-05-11 | 0.6854 USD | 2,922.1347 SPURS | 0.6701 USD | 0.6671 USD | 0.6991 USD | 0.6671 USD |
| 2025-05-10 | 0.6698 USD | 2,239.4428 SPURS | 0.6652 USD | 0.6644 USD | 0.6746 USD | 0.6746 USD |
| 2025-05-09 | 0.6650 USD | 1,503.6627 SPURS | 0.6689 USD | 0.6637 USD | 0.6689 USD | 0.6638 USD |
| 2025-05-08 | 0.6749 USD | 7,785.6259 SPURS | 0.6797 USD | 0.6603 USD | 0.6856 USD | 0.6759 USD |
| 2025-05-07 | 0.6917 USD | 3,002.5968 SPURS | 0.6785 USD | 0.6785 USD | 0.7077 USD | 0.7018 USD |
| 2025-05-06 | 0.6816 USD | 7,217.6573 SPURS | 0.6900 USD | 0.6606 USD | 0.6984 USD | 0.6781 USD |
| 2025-05-05 | 0.6794 USD | 8,004.9213 SPURS | 0.6443 USD | 0.6406 USD | 0.7104 USD | 0.6859 USD |
| 2025-05-04 | 0.7244 USD | 36,946.0579 SPURS | 0.7099 USD | 0.6340 USD | 0.7983 USD | 0.6409 USD |
| 2025-05-03 | 0.7665 USD | 66,534.8501 SPURS | 0.5786 USD | 0.5786 USD | 0.8982 USD | 0.7385 USD |
| 2025-05-02 | 0.5662 USD | 664.9375 SPURS | 0.5666 USD | 0.5584 USD | 0.5700 USD | 0.5584 USD |
| 2025-05-01 | 0.6037 USD | 5,331.9392 SPURS | 0.5850 USD | 0.5837 USD | 0.6228 USD | 0.5837 USD |
| 2025-04-30 | 0.5915 USD | 2,216.3450 SPURS | 0.5725 USD | 0.5725 USD | 0.6061 USD | 0.5859 USD |
| 2025-04-29 | 0.5745 USD | 17,431.4015 SPURS | 0.5431 USD | 0.5302 USD | 0.6124 USD | 0.5694 USD |
| 2025-04-28 | 0.5313 USD | 12,562.2601 SPURS | 0.5221 USD | 0.5030 USD | 0.5500 USD | 0.5319 USD |
| 2025-04-27 | 0.5145 USD | 15,759.1490 SPURS | 0.4778 USD | 0.4778 USD | 0.5538 USD | 0.5251 USD |
| 2025-04-25 | 0.4620 USD | 342.8174 SPURS | 0.4656 USD | 0.4554 USD | 0.4656 USD | 0.4639 USD |
| 2025-04-24 | 0.4685 USD | 4,802.2504 SPURS | 0.4633 USD | 0.4484 USD | 0.4951 USD | 0.4484 USD |
| 2025-04-23 | 0.4551 USD | 1,543.4494 SPURS | 0.4586 USD | 0.4511 USD | 0.4586 USD | 0.4511 USD |
| 2025-04-22 | 0.4601 USD | 3,917.5595 SPURS | 0.4475 USD | 0.4475 USD | 0.4666 USD | 0.4662 USD |
| 2025-04-21 | 0.4598 USD | 3,651.6932 SPURS | 0.4466 USD | 0.4464 USD | 0.4711 USD | 0.4711 USD |
| 2025-04-20 | 0.4493 USD | 552.5741 SPURS | 0.4493 USD | 0.4493 USD | 0.4493 USD | 0.4493 USD |
| 2025-04-19 | 0.4432 USD | 321.8085 SPURS | 0.4423 USD | 0.4423 USD | 0.4447 USD | 0.4447 USD |
| 2025-04-18 | 0.4437 USD | 1,126.8429 SPURS | 0.4349 USD | 0.4349 USD | 0.4529 USD | 0.4529 USD |
| 2025-04-16 | 0.4456 USD | 74.7146 SPURS | 0.4456 USD | 0.4456 USD | 0.4456 USD | 0.4456 USD |
| 2025-04-15 | 0.4418 USD | 1,188.6174 SPURS | 0.4420 USD | 0.4386 USD | 0.4420 USD | 0.4386 USD |
| 2025-04-14 | 0.4474 USD | 5,672.8558 SPURS | 0.4467 USD | 0.4373 USD | 0.4536 USD | 0.4426 USD |
12