Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
197.2818 USDT |
507,740.7953 SOL |
194.2200 USDT |
193.7400 USDT |
203.1900 USDT |
202.4700 USDT |
| 2024-03-30 |
195.7567 USDT |
810,114.5455 SOL |
192.0600 USDT |
190.6600 USDT |
200.0000 USDT |
194.2100 USDT |
| 2024-03-29 |
187.4060 USDT |
857,922.4769 SOL |
189.6700 USDT |
183.3800 USDT |
192.9900 USDT |
192.0600 USDT |
| 2024-03-28 |
186.0615 USDT |
880,390.3022 SOL |
186.3300 USDT |
180.9300 USDT |
190.9800 USDT |
189.6400 USDT |
| 2024-03-27 |
186.0791 USDT |
1,213,404.9434 SOL |
190.4400 USDT |
180.1000 USDT |
192.6700 USDT |
186.3300 USDT |
| 2024-03-26 |
191.8304 USDT |
999,112.0628 SOL |
188.9800 USDT |
186.1700 USDT |
197.0000 USDT |
190.4500 USDT |
| 2024-03-25 |
189.0623 USDT |
1,323,833.3091 SOL |
183.8700 USDT |
181.0000 USDT |
194.5900 USDT |
188.9700 USDT |
| 2024-03-24 |
176.4391 USDT |
1,000,113.5594 SOL |
172.6700 USDT |
171.3000 USDT |
186.7700 USDT |
183.8700 USDT |
| 2024-03-23 |
175.2582 USDT |
1,168,839.3839 SOL |
175.1600 USDT |
170.3300 USDT |
178.9900 USDT |
172.6500 USDT |
| 2024-03-22 |
174.3984 USDT |
1,636,657.1191 SOL |
179.4800 USDT |
167.6000 USDT |
181.9200 USDT |
175.1500 USDT |
| 2024-03-21 |
187.0480 USDT |
2,079,009.1849 SOL |
191.8000 USDT |
175.8700 USDT |
195.6200 USDT |
179.4900 USDT |
| 2024-03-20 |
174.5579 USDT |
3,269,954.3144 SOL |
169.8600 USDT |
162.4300 USDT |
193.2000 USDT |
191.7800 USDT |
| 2024-03-19 |
180.7395 USDT |
4,445,358.0942 SOL |
195.8800 USDT |
166.0000 USDT |
198.6200 USDT |
169.8500 USDT |
| 2024-03-18 |
202.3617 USDT |
3,110,244.3463 SOL |
201.7900 USDT |
193.9300 USDT |
210.1300 USDT |
195.9000 USDT |
| 2024-03-17 |
189.6328 USDT |
2,468,593.1529 SOL |
182.0900 USDT |
178.5600 USDT |
205.0000 USDT |
201.8600 USDT |
| 2024-03-16 |
187.6432 USDT |
3,461,942.7812 SOL |
184.0400 USDT |
176.6900 USDT |
198.0000 USDT |
182.0600 USDT |
| 2024-03-15 |
177.2262 USDT |
4,746,073.2529 SOL |
176.7100 USDT |
164.5200 USDT |
188.9300 USDT |
184.0300 USDT |
| 2024-03-14 |
168.1943 USDT |
2,672,793.3657 SOL |
163.8800 USDT |
159.1100 USDT |
178.4700 USDT |
176.6800 USDT |
| 2024-03-13 |
155.5565 USDT |
1,688,343.7185 SOL |
151.0600 USDT |
148.6000 USDT |
166.7300 USDT |
163.8600 USDT |
| 2024-03-12 |
149.6386 USDT |
2,089,937.5044 SOL |
148.8500 USDT |
141.4100 USDT |
155.2000 USDT |
151.0500 USDT |
| 2024-03-11 |
144.8627 USDT |
1,539,232.4382 SOL |
144.4200 USDT |
136.0000 USDT |
150.1200 USDT |
148.8300 USDT |
| 2024-03-10 |
145.0576 USDT |
934,917.8043 SOL |
144.3100 USDT |
140.4500 USDT |
148.4800 USDT |
144.4200 USDT |
| 2024-03-09 |
146.3003 USDT |
700,432.3873 SOL |
144.7800 USDT |
143.5100 USDT |
149.1600 USDT |
144.3000 USDT |
| 2024-03-08 |
146.2014 USDT |
2,115,047.0166 SOL |
143.8400 USDT |
141.9800 USDT |
152.6700 USDT |
144.7900 USDT |
| 2024-03-07 |
141.7215 USDT |
2,404,308.0543 SOL |
130.8100 USDT |
130.5300 USDT |
149.3600 USDT |
143.8200 USDT |
| 2024-03-06 |
128.5755 USDT |
1,970,058.1010 SOL |
125.3100 USDT |
120.0000 USDT |
134.9300 USDT |
130.8200 USDT |
| 2024-03-05 |
127.9663 USDT |
5,036,314.2210 SOL |
133.3000 USDT |
102.3000 USDT |
142.7100 USDT |
125.3300 USDT |
| 2024-03-04 |
130.6572 USDT |
1,839,985.3705 SOL |
130.1900 USDT |
127.3300 USDT |
134.9700 USDT |
133.3100 USDT |
| 2024-03-03 |
128.6594 USDT |
1,486,608.9708 SOL |
130.0300 USDT |
123.5900 USDT |
132.1600 USDT |
130.1600 USDT |
| 2024-03-02 |
128.9948 USDT |
1,113,669.0247 SOL |
129.3900 USDT |
127.1800 USDT |
131.6800 USDT |
130.0400 USDT |
| 2024-03-01 |
132.7626 USDT |
2,141,721.0930 SOL |
125.6800 USDT |
125.5800 USDT |
137.8300 USDT |
129.3500 USDT |
| 2024-02-29 |
126.9286 USDT |
3,040,073.6037 SOL |
119.0700 USDT |
116.9100 USDT |
134.6800 USDT |
125.6700 USDT |
| 2024-02-28 |
112.3554 USDT |
2,292,009.7488 SOL |
108.3800 USDT |
105.5000 USDT |
119.1500 USDT |
119.0800 USDT |
| 2024-02-27 |
109.6515 USDT |
1,193,637.1839 SOL |
109.9300 USDT |
105.2900 USDT |
112.3900 USDT |
108.3800 USDT |
| 2024-02-26 |
105.8123 USDT |
1,044,074.8670 SOL |
103.4700 USDT |
100.3000 USDT |
110.8000 USDT |
109.9300 USDT |
| 2024-02-25 |
103.1552 USDT |
402,294.2448 SOL |
104.0200 USDT |
102.0200 USDT |
104.4300 USDT |
103.4700 USDT |
| 2024-02-24 |
102.0641 USDT |
521,948.0987 SOL |
99.9000 USDT |
98.4600 USDT |
104.8200 USDT |
104.0200 USDT |
| 2024-02-23 |
101.2290 USDT |
753,528.0161 SOL |
101.7400 USDT |
98.6400 USDT |
103.1000 USDT |
99.8900 USDT |
| 2024-02-22 |
104.5491 USDT |
942,106.0615 SOL |
105.0500 USDT |
101.4700 USDT |
107.1000 USDT |
101.7400 USDT |
| 2024-02-21 |
103.8657 USDT |
1,086,106.3592 SOL |
108.3400 USDT |
100.2100 USDT |
108.4000 USDT |
105.0500 USDT |
| 2024-02-20 |
107.8211 USDT |
1,436,676.1929 SOL |
111.5500 USDT |
102.4700 USDT |
112.1400 USDT |
108.3100 USDT |
| 2024-02-19 |
112.6626 USDT |
1,023,839.2026 SOL |
112.2400 USDT |
110.7900 USDT |
114.8800 USDT |
111.5200 USDT |
| 2024-02-18 |
111.2027 USDT |
635,163.3507 SOL |
108.9300 USDT |
107.5100 USDT |
114.0900 USDT |
112.2400 USDT |
| 2024-02-17 |
108.3000 USDT |
509,917.4456 SOL |
110.3500 USDT |
105.6100 USDT |
111.0700 USDT |
108.9200 USDT |
| 2024-02-16 |
110.9357 USDT |
922,092.9699 SOL |
113.5300 USDT |
107.8000 USDT |
114.2500 USDT |
110.3500 USDT |
| 2024-02-15 |
115.2045 USDT |
854,067.8205 SOL |
117.0000 USDT |
111.5400 USDT |
118.3800 USDT |
113.5100 USDT |
| 2024-02-14 |
115.2971 USDT |
884,438.0635 SOL |
112.4800 USDT |
110.6400 USDT |
118.7100 USDT |
117.0000 USDT |
| 2024-02-13 |
112.4378 USDT |
1,088,020.9355 SOL |
111.6600 USDT |
108.2500 USDT |
115.1900 USDT |
112.4900 USDT |
| 2024-02-12 |
107.7880 USDT |
1,237,001.7432 SOL |
107.4800 USDT |
103.4300 USDT |
112.2500 USDT |
111.6600 USDT |
| 2024-02-11 |
108.8560 USDT |
619,229.7520 SOL |
108.9800 USDT |
107.2200 USDT |
110.6800 USDT |
107.4800 USDT |