Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
179.8279 USDT |
1,188,832.9018 SOL |
169.9300 USDT |
167.6100 USDT |
188.3600 USDT |
186.6800 USDT |
| 2024-05-19 |
171.1070 USDT |
703,812.4834 SOL |
172.4000 USDT |
166.0900 USDT |
175.4700 USDT |
169.9300 USDT |
| 2024-05-18 |
172.7081 USDT |
622,935.0796 SOL |
169.4400 USDT |
168.6800 USDT |
175.9600 USDT |
172.3900 USDT |
| 2024-05-17 |
166.6781 USDT |
999,164.3956 SOL |
159.3600 USDT |
159.3400 USDT |
172.0600 USDT |
169.4500 USDT |
| 2024-05-16 |
160.8907 USDT |
1,014,290.5753 SOL |
158.4700 USDT |
156.6100 USDT |
164.7600 USDT |
159.3600 USDT |
| 2024-05-15 |
149.2712 USDT |
1,135,032.7830 SOL |
142.0200 USDT |
141.2400 USDT |
158.9600 USDT |
158.4800 USDT |
| 2024-05-14 |
145.3145 USDT |
792,860.8299 SOL |
147.5200 USDT |
141.8500 USDT |
149.0800 USDT |
142.0300 USDT |
| 2024-05-13 |
144.8300 USDT |
1,009,335.8101 SOL |
143.4500 USDT |
137.7900 USDT |
150.8400 USDT |
147.5400 USDT |
| 2024-05-12 |
145.4019 USDT |
355,710.8112 SOL |
145.4200 USDT |
142.3000 USDT |
147.7500 USDT |
143.4200 USDT |
| 2024-05-11 |
145.2101 USDT |
445,325.6543 SOL |
146.0500 USDT |
143.0300 USDT |
147.6900 USDT |
145.4200 USDT |
| 2024-05-10 |
149.8612 USDT |
936,570.3556 SOL |
152.5400 USDT |
144.3600 USDT |
155.8300 USDT |
146.0400 USDT |
| 2024-05-09 |
145.8900 USDT |
810,028.5595 SOL |
142.1500 USDT |
140.5700 USDT |
153.4000 USDT |
152.5400 USDT |
| 2024-05-08 |
146.0242 USDT |
937,095.9820 SOL |
148.0400 USDT |
140.0000 USDT |
149.9600 USDT |
142.1500 USDT |
| 2024-05-07 |
154.6519 USDT |
1,217,818.7343 SOL |
152.8400 USDT |
147.7500 USDT |
159.2400 USDT |
148.0500 USDT |
| 2024-05-06 |
152.4160 USDT |
1,333,987.6417 SOL |
145.7300 USDT |
145.3800 USDT |
156.8700 USDT |
152.8500 USDT |
| 2024-05-05 |
146.1187 USDT |
711,398.6630 SOL |
146.0600 USDT |
143.2100 USDT |
148.0000 USDT |
145.7300 USDT |
| 2024-05-04 |
145.5927 USDT |
882,838.1249 SOL |
143.6900 USDT |
142.2400 USDT |
149.1600 USDT |
146.0500 USDT |
| 2024-05-03 |
140.6897 USDT |
1,107,478.1658 SOL |
137.5700 USDT |
135.8700 USDT |
145.0000 USDT |
143.6800 USDT |
| 2024-05-02 |
135.3362 USDT |
1,428,068.4161 SOL |
134.6500 USDT |
128.2700 USDT |
140.9300 USDT |
137.5800 USDT |
| 2024-05-01 |
126.4015 USDT |
2,144,973.0318 SOL |
126.7400 USDT |
118.4700 USDT |
135.9300 USDT |
134.6100 USDT |
| 2024-04-30 |
129.3350 USDT |
1,520,655.9266 SOL |
137.7800 USDT |
121.2500 USDT |
139.7600 USDT |
126.7400 USDT |
| 2024-04-29 |
135.7763 USDT |
1,012,623.9440 SOL |
138.0000 USDT |
133.3100 USDT |
138.9500 USDT |
137.7700 USDT |
| 2024-04-28 |
142.3086 USDT |
608,930.9024 SOL |
141.3200 USDT |
137.0500 USDT |
144.7100 USDT |
138.0000 USDT |
| 2024-04-27 |
137.7700 USDT |
887,027.4809 SOL |
139.2500 USDT |
132.4300 USDT |
143.0400 USDT |
141.3100 USDT |
| 2024-04-26 |
142.9865 USDT |
785,973.4509 SOL |
144.8700 USDT |
138.7000 USDT |
146.1700 USDT |
139.2500 USDT |
| 2024-04-25 |
146.1909 USDT |
1,004,821.2780 SOL |
147.7600 USDT |
142.0700 USDT |
149.5900 USDT |
144.8700 USDT |
| 2024-04-24 |
154.2496 USDT |
1,242,420.9247 SOL |
154.7400 USDT |
145.5700 USDT |
159.7300 USDT |
147.7800 USDT |
| 2024-04-23 |
156.1634 USDT |
992,422.5729 SOL |
156.9500 USDT |
153.0400 USDT |
160.0000 USDT |
154.7700 USDT |
| 2024-04-22 |
153.2065 USDT |
1,017,079.8878 SOL |
148.8100 USDT |
146.6900 USDT |
158.4900 USDT |
156.9500 USDT |
| 2024-04-21 |
150.0242 USDT |
807,151.6572 SOL |
151.2500 USDT |
146.7800 USDT |
153.4900 USDT |
148.8200 USDT |
| 2024-04-20 |
145.6405 USDT |
1,091,746.7861 SOL |
142.4900 USDT |
139.7000 USDT |
152.4000 USDT |
151.2800 USDT |
| 2024-04-19 |
139.9898 USDT |
2,640,043.6516 SOL |
142.0500 USDT |
128.5000 USDT |
147.5300 USDT |
142.5100 USDT |
| 2024-04-18 |
135.3469 USDT |
1,938,176.8117 SOL |
131.8200 USDT |
127.6500 USDT |
143.9700 USDT |
142.0600 USDT |
| 2024-04-17 |
134.3347 USDT |
2,339,058.4650 SOL |
136.2300 USDT |
126.9300 USDT |
142.6700 USDT |
131.8200 USDT |
| 2024-04-16 |
133.3473 USDT |
2,269,831.3733 SOL |
138.5300 USDT |
126.3100 USDT |
140.6600 USDT |
136.2300 USDT |
| 2024-04-15 |
145.4933 USDT |
2,487,777.3969 SOL |
151.2600 USDT |
133.7300 USDT |
156.0100 USDT |
138.5300 USDT |
| 2024-04-14 |
140.0551 USDT |
3,322,544.8919 SOL |
138.4200 USDT |
130.4800 USDT |
152.8600 USDT |
151.2900 USDT |
| 2024-04-13 |
136.5286 USDT |
5,195,501.0125 SOL |
153.1300 USDT |
112.0600 USDT |
154.9000 USDT |
138.4400 USDT |
| 2024-04-12 |
156.6390 USDT |
2,499,693.4546 SOL |
172.3600 USDT |
138.0600 USDT |
175.9500 USDT |
153.1500 USDT |
| 2024-04-11 |
173.3466 USDT |
838,642.8096 SOL |
173.3200 USDT |
170.0800 USDT |
176.4000 USDT |
172.3600 USDT |
| 2024-04-10 |
169.3696 USDT |
1,042,049.1795 SOL |
172.3800 USDT |
162.2100 USDT |
175.5200 USDT |
173.3100 USDT |
| 2024-04-09 |
174.8708 USDT |
815,502.9116 SOL |
180.6800 USDT |
169.1200 USDT |
180.9300 USDT |
172.4000 USDT |
| 2024-04-08 |
180.3178 USDT |
992,624.0434 SOL |
179.5300 USDT |
175.3500 USDT |
184.6700 USDT |
180.6700 USDT |
| 2024-04-07 |
180.3075 USDT |
667,851.3727 SOL |
178.7000 USDT |
176.8700 USDT |
182.7100 USDT |
179.5400 USDT |
| 2024-04-06 |
176.9005 USDT |
711,099.4302 SOL |
174.3900 USDT |
173.5600 USDT |
180.0000 USDT |
178.6800 USDT |
| 2024-04-05 |
174.4894 USDT |
1,305,034.8740 SOL |
184.0600 USDT |
167.9600 USDT |
185.1700 USDT |
174.3900 USDT |
| 2024-04-04 |
184.9290 USDT |
815,634.8301 SOL |
185.1000 USDT |
180.2100 USDT |
190.1900 USDT |
184.0900 USDT |
| 2024-04-03 |
187.1475 USDT |
1,062,067.4706 SOL |
181.5300 USDT |
176.9200 USDT |
191.8300 USDT |
185.1200 USDT |
| 2024-04-02 |
182.5923 USDT |
1,460,606.0776 SOL |
192.2400 USDT |
175.9600 USDT |
192.2700 USDT |
181.5400 USDT |
| 2024-04-01 |
194.8166 USDT |
1,264,353.2382 SOL |
202.4700 USDT |
186.5200 USDT |
204.4000 USDT |
192.2400 USDT |