Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
47.0452 USDC |
131,837.5963 SOL |
45.5200 USDC |
45.2900 USDC |
48.3900 USDC |
46.6100 USDC |
| 2022-08-12 |
43.6083 USDC |
82,391.1530 SOL |
42.8200 USDC |
42.1700 USDC |
45.5000 USDC |
45.4900 USDC |
| 2022-08-11 |
43.9395 USDC |
171,566.6008 SOL |
42.4800 USDC |
42.3700 USDC |
45.3300 USDC |
42.7800 USDC |
| 2022-08-10 |
41.0818 USDC |
124,882.4278 SOL |
40.3400 USDC |
39.1700 USDC |
42.9300 USDC |
42.4700 USDC |
| 2022-08-09 |
41.2758 USDC |
80,757.8801 SOL |
42.1800 USDC |
39.7600 USDC |
42.7300 USDC |
40.3500 USDC |
| 2022-08-08 |
42.5027 USDC |
96,239.6409 SOL |
40.5900 USDC |
40.5800 USDC |
43.7200 USDC |
42.2300 USDC |
| 2022-08-07 |
40.2141 USDC |
54,497.0746 SOL |
40.0700 USDC |
39.2200 USDC |
41.5200 USDC |
40.6000 USDC |
| 2022-08-06 |
40.4659 USDC |
60,719.0899 SOL |
40.5500 USDC |
39.8700 USDC |
40.9100 USDC |
40.0800 USDC |
| 2022-08-05 |
40.1113 USDC |
125,222.6562 SOL |
38.8400 USDC |
38.7000 USDC |
41.3400 USDC |
40.5600 USDC |
| 2022-08-04 |
38.8484 USDC |
119,240.4512 SOL |
38.5600 USDC |
38.0000 USDC |
39.8200 USDC |
38.8100 USDC |
| 2022-08-03 |
39.2656 USDC |
269,984.8685 SOL |
39.7700 USDC |
37.4800 USDC |
40.9500 USDC |
38.5600 USDC |
| 2022-08-02 |
40.8848 USDC |
115,419.1085 SOL |
41.6500 USDC |
39.5600 USDC |
42.4600 USDC |
39.7200 USDC |
| 2022-08-01 |
42.0827 USDC |
116,340.1355 SOL |
42.3200 USDC |
40.5800 USDC |
43.2600 USDC |
41.6300 USDC |
| 2022-07-31 |
43.7799 USDC |
95,776.5588 SOL |
43.8000 USDC |
42.2400 USDC |
45.1900 USDC |
42.3600 USDC |
| 2022-07-30 |
43.9871 USDC |
180,063.3541 SOL |
41.9300 USDC |
41.4800 USDC |
46.6300 USDC |
43.8100 USDC |
| 2022-07-29 |
42.6692 USDC |
180,568.4475 SOL |
42.9300 USDC |
41.1600 USDC |
44.3800 USDC |
41.9100 USDC |
| 2022-07-28 |
41.0503 USDC |
231,841.7355 SOL |
40.2300 USDC |
39.0500 USDC |
44.1700 USDC |
42.9400 USDC |
| 2022-07-27 |
37.8407 USDC |
186,193.3246 SOL |
36.2700 USDC |
35.6600 USDC |
40.5700 USDC |
40.2300 USDC |
| 2022-07-26 |
35.7901 USDC |
180,841.6754 SOL |
36.6400 USDC |
34.7000 USDC |
36.8100 USDC |
36.2900 USDC |
| 2022-07-25 |
38.5812 USDC |
211,889.0765 SOL |
40.9400 USDC |
36.5700 USDC |
41.1100 USDC |
36.5700 USDC |
| 2022-07-24 |
40.6327 USDC |
182,237.6225 SOL |
39.9800 USDC |
39.4800 USDC |
42.0800 USDC |
40.9600 USDC |
| 2022-07-23 |
40.5358 USDC |
173,971.0827 SOL |
40.5200 USDC |
38.6300 USDC |
41.9400 USDC |
39.9900 USDC |
| 2022-07-22 |
42.4249 USDC |
201,263.6039 SOL |
43.1400 USDC |
40.0500 USDC |
44.3100 USDC |
40.5300 USDC |
| 2022-07-21 |
41.8371 USDC |
221,108.5133 SOL |
42.0400 USDC |
39.6500 USDC |
44.0700 USDC |
43.0900 USDC |
| 2022-07-20 |
44.3573 USDC |
173,517.6886 SOL |
44.8700 USDC |
41.3300 USDC |
46.2900 USDC |
42.0600 USDC |
| 2022-07-19 |
45.0647 USDC |
237,033.1499 SOL |
43.5200 USDC |
42.5600 USDC |
47.2800 USDC |
44.8900 USDC |
| 2022-07-18 |
41.6354 USDC |
144,125.5878 SOL |
38.5800 USDC |
38.5500 USDC |
44.0700 USDC |
43.5200 USDC |
| 2022-07-17 |
39.6852 USDC |
102,087.4932 SOL |
39.5500 USDC |
38.3100 USDC |
41.0800 USDC |
38.5700 USDC |
| 2022-07-16 |
38.5137 USDC |
103,612.2220 SOL |
37.3400 USDC |
36.3600 USDC |
40.4000 USDC |
39.5900 USDC |
| 2022-07-15 |
37.6831 USDC |
100,617.7474 SOL |
37.1000 USDC |
36.5200 USDC |
39.0500 USDC |
37.3600 USDC |
| 2022-07-14 |
35.3926 USDC |
103,062.2803 SOL |
34.8800 USDC |
33.5600 USDC |
37.2500 USDC |
37.1200 USDC |
| 2022-07-13 |
33.1210 USDC |
119,810.2491 SOL |
32.6700 USDC |
31.8400 USDC |
35.0100 USDC |
34.9400 USDC |
| 2022-07-12 |
33.5774 USDC |
82,715.1527 SOL |
33.3800 USDC |
32.5600 USDC |
34.5600 USDC |
32.6500 USDC |
| 2022-07-11 |
35.0589 USDC |
113,864.3534 SOL |
36.6900 USDC |
33.2500 USDC |
36.6900 USDC |
33.4000 USDC |
| 2022-07-10 |
37.0878 USDC |
67,011.2622 SOL |
38.0200 USDC |
36.2800 USDC |
38.1100 USDC |
36.6500 USDC |
| 2022-07-09 |
38.3418 USDC |
92,365.4693 SOL |
38.1000 USDC |
37.7900 USDC |
38.8600 USDC |
38.0300 USDC |
| 2022-07-08 |
38.1430 USDC |
146,554.4662 SOL |
38.4700 USDC |
36.4500 USDC |
39.6600 USDC |
38.1000 USDC |
| 2022-07-07 |
37.7531 USDC |
123,224.9214 SOL |
37.0100 USDC |
36.3700 USDC |
39.2300 USDC |
38.4500 USDC |
| 2022-07-06 |
36.0298 USDC |
150,736.3820 SOL |
35.3400 USDC |
34.7500 USDC |
37.5700 USDC |
37.0200 USDC |
| 2022-07-05 |
35.0635 USDC |
163,839.4720 SOL |
36.6400 USDC |
33.1200 USDC |
36.9300 USDC |
35.3700 USDC |
| 2022-07-04 |
34.2997 USDC |
118,804.1921 SOL |
33.3800 USDC |
32.4300 USDC |
36.9000 USDC |
36.6600 USDC |
| 2022-07-03 |
32.9246 USDC |
89,263.6423 SOL |
33.3200 USDC |
32.1200 USDC |
33.6000 USDC |
33.3700 USDC |
| 2022-07-02 |
32.7985 USDC |
112,516.8228 SOL |
32.8100 USDC |
31.8400 USDC |
34.0900 USDC |
33.3200 USDC |
| 2022-07-01 |
33.3238 USDC |
183,006.6319 SOL |
33.6800 USDC |
31.7800 USDC |
35.3300 USDC |
32.7900 USDC |
| 2022-06-30 |
32.1450 USDC |
184,978.7333 SOL |
33.9800 USDC |
30.8700 USDC |
34.1500 USDC |
33.6700 USDC |
| 2022-06-29 |
34.6186 USDC |
174,260.8006 SOL |
35.3000 USDC |
33.0900 USDC |
36.0700 USDC |
33.9700 USDC |
| 2022-06-28 |
37.3000 USDC |
70,853.4047 SOL |
38.4500 USDC |
35.0600 USDC |
39.8200 USDC |
35.3000 USDC |
| 2022-06-27 |
39.3612 USDC |
17,028.2692 SOL |
39.3500 USDC |
37.8800 USDC |
41.1800 USDC |
38.4200 USDC |
| 2022-06-26 |
40.9113 USDC |
14,400.7631 SOL |
42.2100 USDC |
39.1800 USDC |
42.4300 USDC |
39.3400 USDC |
| 2022-06-25 |
41.3167 USDC |
16,404.9372 SOL |
41.8500 USDC |
39.7400 USDC |
42.5800 USDC |
42.2300 USDC |