Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
145.7619 USDC |
51,649.5868 SOL |
143.7600 USDC |
142.2800 USDC |
149.1700 USDC |
146.0400 USDC |
| 2024-05-03 |
140.6111 USDC |
80,152.5962 SOL |
137.5700 USDC |
135.9100 USDC |
145.0400 USDC |
143.6700 USDC |
| 2024-05-02 |
135.2919 USDC |
114,443.5146 SOL |
134.5000 USDC |
128.1700 USDC |
140.8500 USDC |
137.5600 USDC |
| 2024-05-01 |
126.1375 USDC |
160,066.6324 SOL |
126.6800 USDC |
118.0800 USDC |
135.7900 USDC |
134.5100 USDC |
| 2024-04-30 |
129.4730 USDC |
95,563.7907 SOL |
137.7700 USDC |
121.1600 USDC |
139.6800 USDC |
126.6600 USDC |
| 2024-04-29 |
135.8611 USDC |
55,740.4159 SOL |
137.9600 USDC |
133.3500 USDC |
138.8500 USDC |
137.6900 USDC |
| 2024-04-28 |
142.3218 USDC |
39,463.5530 SOL |
141.2400 USDC |
137.0300 USDC |
144.6000 USDC |
137.9700 USDC |
| 2024-04-27 |
137.7279 USDC |
62,079.6079 SOL |
139.2100 USDC |
132.4500 USDC |
142.9500 USDC |
141.3100 USDC |
| 2024-04-26 |
143.0587 USDC |
53,785.9832 SOL |
144.8200 USDC |
138.6900 USDC |
146.0900 USDC |
139.0100 USDC |
| 2024-04-25 |
146.3534 USDC |
71,989.4451 SOL |
147.6700 USDC |
142.0400 USDC |
149.5200 USDC |
144.8000 USDC |
| 2024-04-24 |
154.1549 USDC |
80,576.4092 SOL |
154.6900 USDC |
145.5000 USDC |
159.7400 USDC |
147.7000 USDC |
| 2024-04-23 |
156.7132 USDC |
49,995.6780 SOL |
157.0300 USDC |
153.1200 USDC |
160.0300 USDC |
154.7200 USDC |
| 2024-04-22 |
153.4038 USDC |
60,693.9937 SOL |
148.8500 USDC |
146.7200 USDC |
158.5000 USDC |
157.0200 USDC |
| 2024-04-21 |
150.0022 USDC |
60,260.6709 SOL |
151.2700 USDC |
146.8200 USDC |
153.5300 USDC |
148.8000 USDC |
| 2024-04-20 |
145.3803 USDC |
66,210.2442 SOL |
142.5600 USDC |
139.7800 USDC |
152.3900 USDC |
151.3000 USDC |
| 2024-04-19 |
141.1735 USDC |
158,375.3331 SOL |
142.1200 USDC |
128.5400 USDC |
147.6100 USDC |
142.4700 USDC |
| 2024-04-18 |
135.5953 USDC |
123,310.4200 SOL |
131.7800 USDC |
127.6900 USDC |
144.0200 USDC |
142.1000 USDC |
| 2024-04-17 |
134.6565 USDC |
153,609.7076 SOL |
136.2800 USDC |
126.9400 USDC |
142.7200 USDC |
131.8700 USDC |
| 2024-04-16 |
133.4773 USDC |
166,493.8024 SOL |
138.6000 USDC |
126.5300 USDC |
140.6300 USDC |
136.2700 USDC |
| 2024-04-15 |
145.4885 USDC |
174,213.9455 SOL |
151.4000 USDC |
133.8100 USDC |
156.1400 USDC |
138.5600 USDC |
| 2024-04-14 |
140.1172 USDC |
268,083.7418 SOL |
138.2800 USDC |
130.5600 USDC |
152.9300 USDC |
151.5000 USDC |
| 2024-04-13 |
139.5741 USDC |
261,443.4131 SOL |
153.2300 USDC |
112.6800 USDC |
154.9500 USDC |
138.5600 USDC |
| 2024-04-12 |
157.9793 USDC |
150,054.5450 SOL |
172.3500 USDC |
138.6500 USDC |
175.9300 USDC |
153.2300 USDC |
| 2024-04-11 |
173.3465 USDC |
76,644.9103 SOL |
173.3400 USDC |
170.0600 USDC |
176.2900 USDC |
172.3600 USDC |
| 2024-04-10 |
169.5315 USDC |
86,134.0815 SOL |
172.3100 USDC |
162.4000 USDC |
175.4800 USDC |
173.3700 USDC |
| 2024-04-09 |
175.0211 USDC |
71,630.3947 SOL |
180.6400 USDC |
169.0900 USDC |
180.9100 USDC |
172.3400 USDC |
| 2024-04-08 |
180.3601 USDC |
73,921.4574 SOL |
179.5200 USDC |
175.3400 USDC |
184.6200 USDC |
180.6600 USDC |
| 2024-04-07 |
180.3340 USDC |
51,614.7292 SOL |
178.7800 USDC |
176.9000 USDC |
182.7300 USDC |
179.5500 USDC |
| 2024-04-06 |
176.6430 USDC |
66,118.1577 SOL |
174.4500 USDC |
173.6500 USDC |
179.9500 USDC |
178.7300 USDC |
| 2024-04-05 |
175.5354 USDC |
116,199.0862 SOL |
184.1500 USDC |
168.0000 USDC |
185.2200 USDC |
174.4400 USDC |
| 2024-04-04 |
184.8895 USDC |
88,006.8424 SOL |
185.1300 USDC |
180.2600 USDC |
190.2700 USDC |
184.1500 USDC |
| 2024-04-03 |
187.2399 USDC |
127,764.0091 SOL |
181.5300 USDC |
177.0000 USDC |
191.9500 USDC |
185.1500 USDC |
| 2024-04-02 |
182.9244 USDC |
119,504.4709 SOL |
192.2800 USDC |
175.9500 USDC |
192.3400 USDC |
181.5300 USDC |
| 2024-04-01 |
195.0033 USDC |
96,784.6005 SOL |
202.4700 USDC |
186.6600 USDC |
204.4000 USDC |
192.3200 USDC |
| 2024-03-31 |
197.4586 USDC |
43,171.9767 SOL |
194.2800 USDC |
193.7600 USDC |
203.1600 USDC |
202.4800 USDC |
| 2024-03-30 |
196.0666 USDC |
55,763.8858 SOL |
192.1600 USDC |
190.8600 USDC |
200.1000 USDC |
194.2700 USDC |
| 2024-03-29 |
187.5922 USDC |
53,068.1688 SOL |
189.7000 USDC |
183.4200 USDC |
193.0900 USDC |
192.1700 USDC |
| 2024-03-28 |
186.2311 USDC |
54,911.5347 SOL |
186.2100 USDC |
180.8300 USDC |
191.0200 USDC |
189.6700 USDC |
| 2024-03-27 |
186.1802 USDC |
67,490.6444 SOL |
190.4000 USDC |
180.0700 USDC |
192.6700 USDC |
186.1900 USDC |
| 2024-03-26 |
191.9466 USDC |
58,306.9754 SOL |
189.0200 USDC |
186.3100 USDC |
196.6900 USDC |
190.4600 USDC |
| 2024-03-25 |
188.9401 USDC |
90,308.9515 SOL |
183.8400 USDC |
181.0000 USDC |
194.5700 USDC |
188.9800 USDC |
| 2024-03-24 |
176.8893 USDC |
52,456.6843 SOL |
172.6800 USDC |
171.4000 USDC |
186.8100 USDC |
183.7800 USDC |
| 2024-03-23 |
175.4554 USDC |
66,374.6399 SOL |
175.1800 USDC |
170.4800 USDC |
179.1800 USDC |
172.6800 USDC |
| 2024-03-22 |
173.6352 USDC |
70,352.4298 SOL |
179.4200 USDC |
167.6500 USDC |
181.8200 USDC |
175.1700 USDC |
| 2024-03-21 |
186.8460 USDC |
88,206.0354 SOL |
191.7900 USDC |
175.8600 USDC |
195.6600 USDC |
179.4200 USDC |
| 2024-03-20 |
175.6901 USDC |
127,780.7817 SOL |
169.7300 USDC |
162.5000 USDC |
193.2700 USDC |
191.9100 USDC |
| 2024-03-19 |
180.3786 USDC |
146,341.7110 SOL |
195.8500 USDC |
165.9000 USDC |
198.5200 USDC |
169.7100 USDC |
| 2024-03-18 |
202.5865 USDC |
110,901.6769 SOL |
201.7200 USDC |
193.8500 USDC |
209.9900 USDC |
195.8800 USDC |
| 2024-03-17 |
189.4361 USDC |
142,209.6650 SOL |
181.9300 USDC |
178.5900 USDC |
204.8200 USDC |
201.7000 USDC |
| 2024-03-16 |
187.5910 USDC |
191,200.8849 SOL |
183.9900 USDC |
176.7900 USDC |
197.9100 USDC |
181.9200 USDC |