Crypto exchange OKEx
Market Solana (SOL) / USD
Identifier on OKEx: SOL-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-11 | 121.9743 USD | 83,393.1403 SOL | 118.5900 USD | 112.0400 USD | 128.2700 USD | 125.2600 USD |
| 2025-03-10 | 121.3066 USD | 57,651.6735 SOL | 126.4900 USD | 115.7000 USD | 131.3900 USD | 118.2100 USD |
| 2025-03-09 | 132.0301 USD | 20,915.9957 SOL | 136.6100 USD | 125.6000 USD | 139.7400 USD | 126.5100 USD |
| 2025-03-08 | 138.1394 USD | 12,410.7703 SOL | 139.3100 USD | 135.2500 USD | 140.9200 USD | 136.8300 USD |
| 2025-03-07 | 143.4237 USD | 31,983.2206 SOL | 143.3100 USD | 135.0200 USD | 150.7300 USD | 139.3000 USD |
| 2025-03-06 | 147.5546 USD | 23,951.4399 SOL | 146.3000 USD | 142.4700 USD | 152.8300 USD | 143.2200 USD |
| 2025-03-05 | 144.4656 USD | 17,964.1745 SOL | 144.6600 USD | 140.2700 USD | 149.6300 USD | 146.2700 USD |
| 2025-03-04 | 138.9970 USD | 4,320.3649 SOL | 141.6400 USD | 130.8000 USD | 146.6700 USD | 145.1300 USD |
| 2025-03-03 | 155.7476 USD | 8,908.8940 SOL | 178.9200 USD | 139.2600 USD | 178.9200 USD | 142.0000 USD |
| 2025-03-02 | 160.6606 USD | 25,082.2419 SOL | 143.8900 USD | 140.0100 USD | 179.5900 USD | 178.7500 USD |
| 2025-03-01 | 143.9204 USD | 13,106.0841 SOL | 148.0400 USD | 138.5000 USD | 150.9500 USD | 143.5400 USD |
| 2025-02-28 | 135.7311 USD | 25,147.9560 SOL | 137.5000 USD | 125.6300 USD | 148.5800 USD | 148.1300 USD |
| 2025-02-27 | 138.5269 USD | 20,528.3532 SOL | 135.4600 USD | 134.6400 USD | 142.5500 USD | 137.6300 USD |
| 2025-02-26 | 137.6753 USD | 26,894.8003 SOL | 144.3300 USD | 130.6400 USD | 145.0100 USD | 135.0500 USD |
| 2025-02-25 | 139.6517 USD | 69,993.0941 SOL | 141.8200 USD | 132.0400 USD | 146.9200 USD | 144.1900 USD |
| 2025-02-24 | 153.4147 USD | 34,424.8964 SOL | 167.9500 USD | 137.6800 USD | 169.6300 USD | 141.7800 USD |
| 2025-02-23 | 169.2552 USD | 3,582.5922 SOL | 171.9700 USD | 166.4500 USD | 172.8100 USD | 168.1400 USD |
| 2025-02-22 | 172.4439 USD | 4,411.5721 SOL | 168.8700 USD | 168.0900 USD | 174.4800 USD | 172.0600 USD |
| 2025-02-21 | 174.9939 USD | 11,841.0471 SOL | 176.4100 USD | 167.0700 USD | 180.5700 USD | 169.0300 USD |
| 2025-02-20 | 173.0874 USD | 8,435.5757 SOL | 168.8900 USD | 167.6700 USD | 176.6000 USD | 176.0700 USD |
| 2025-02-19 | 169.5868 USD | 13,814.9042 SOL | 169.3000 USD | 163.9600 USD | 174.2800 USD | 169.0500 USD |
| 2025-02-18 | 166.9996 USD | 15,840.5319 SOL | 177.3600 USD | 160.9500 USD | 179.0100 USD | 169.2200 USD |
| 2025-02-17 | 182.2419 USD | 6,644.1731 SOL | 188.3700 USD | 174.8700 USD | 189.7200 USD | 177.7900 USD |
| 2025-02-16 | 191.0644 USD | 3,322.8635 SOL | 195.3700 USD | 186.2800 USD | 196.0300 USD | 188.5800 USD |
| 2025-02-15 | 195.8334 USD | 2,331.2683 SOL | 199.3600 USD | 192.6900 USD | 200.1800 USD | 194.4200 USD |
| 2025-02-14 | 199.8410 USD | 4,486.6305 SOL | 194.2800 USD | 194.2800 USD | 205.3500 USD | 199.8300 USD |
| 2025-02-13 | 193.3506 USD | 3,651.3328 SOL | 196.8500 USD | 189.0400 USD | 198.5000 USD | 194.2700 USD |
| 2025-02-12 | 193.5782 USD | 6,439.6045 SOL | 197.6900 USD | 188.4700 USD | 198.4700 USD | 196.7500 USD |
| 2025-02-11 | 201.5133 USD | 3,281.1182 SOL | 200.1600 USD | 195.2600 USD | 205.9700 USD | 198.0000 USD |
| 2025-02-10 | 202.9554 USD | 3,357.2135 SOL | 201.2000 USD | 196.2400 USD | 209.0700 USD | 200.4100 USD |
| 2025-02-09 | 200.6913 USD | 958.5745 SOL | 199.5400 USD | 193.9500 USD | 207.3200 USD | 200.5800 USD |
| 2025-02-08 | 194.6776 USD | 1,248.9990 SOL | 191.7600 USD | 189.8100 USD | 200.8000 USD | 199.3500 USD |
| 2025-02-07 | 195.2077 USD | 3,523.7418 SOL | 189.2300 USD | 188.1800 USD | 203.3200 USD | 191.7700 USD |
| 2025-02-06 | 196.3384 USD | 4,239.5480 SOL | 196.0700 USD | 187.5100 USD | 203.9500 USD | 189.4800 USD |
| 2025-02-05 | 202.5599 USD | 4,201.0576 SOL | 206.5700 USD | 195.1600 USD | 208.9400 USD | 196.1100 USD |
| 2025-02-04 | 209.6482 USD | 2,593.2456 SOL | 216.3200 USD | 202.6700 USD | 219.9600 USD | 207.0300 USD |
| 2025-02-03 | 198.0614 USD | 7,174.7099 SOL | 203.2600 USD | 176.1800 USD | 218.5200 USD | 216.6000 USD |
| 2025-02-02 | 207.2181 USD | 8,614.1972 SOL | 213.1200 USD | 192.5700 USD | 218.6400 USD | 203.0600 USD |
| 2025-02-01 | 224.6151 USD | 2,721.4347 SOL | 230.9500 USD | 213.1900 USD | 233.9800 USD | 213.1900 USD |
| 2025-01-31 | 235.2051 USD | 2,087.7219 SOL | 238.6300 USD | 228.2200 USD | 241.7800 USD | 231.6300 USD |
| 2025-01-30 | 239.1910 USD | 3,861.8936 SOL | 228.8000 USD | 226.9400 USD | 244.6100 USD | 238.4700 USD |
| 2025-01-29 | 231.3132 USD | 4,031.3134 SOL | 226.9300 USD | 222.7600 USD | 238.2800 USD | 228.0800 USD |
| 2025-01-28 | 235.2646 USD | 3,265.1085 SOL | 235.8300 USD | 225.1200 USD | 243.6800 USD | 227.2100 USD |
| 2025-01-27 | 230.9516 USD | 4,789.2747 SOL | 240.7500 USD | 221.2500 USD | 242.3100 USD | 235.0100 USD |
| 2025-01-26 | 254.1720 USD | 1,844.5839 SOL | 256.6100 USD | 240.7800 USD | 260.0200 USD | 240.7900 USD |
| 2025-01-25 | 253.2262 USD | 2,280.3389 SOL | 252.7400 USD | 246.4800 USD | 260.7100 USD | 256.7000 USD |
| 2025-01-24 | 261.8034 USD | 2,878.7949 SOL | 256.3600 USD | 248.4400 USD | 270.0000 USD | 253.5700 USD |
| 2025-01-23 | 250.3875 USD | 3,307.8053 SOL | 257.7300 USD | 242.4300 USD | 257.9700 USD | 253.4500 USD |
| 2025-01-22 | 258.7154 USD | 4,042.8661 SOL | 249.5900 USD | 248.7700 USD | 271.6100 USD | 257.5800 USD |
| 2025-01-21 | 241.7429 USD | 3,593.4855 SOL | 243.8800 USD | 230.9400 USD | 259.8000 USD | 250.5000 USD |
12