Identifier on OKEx: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-18 |
87.9188 USD |
8,438.2812 SOL |
88.8100 USD |
86.3500 USD |
89.2000 USD |
86.6700 USD |
| 2026-04-17 |
89.0614 USD |
30,411.6757 SOL |
89.1000 USD |
87.4000 USD |
90.7500 USD |
88.8400 USD |
| 2026-04-16 |
87.0144 USD |
25,138.8102 SOL |
84.9500 USD |
83.8600 USD |
90.5300 USD |
89.1000 USD |
| 2026-04-15 |
84.1045 USD |
21,240.5281 SOL |
83.7700 USD |
82.7200 USD |
85.8600 USD |
84.9100 USD |
| 2026-04-14 |
85.4343 USD |
26,304.6814 SOL |
86.6000 USD |
83.3500 USD |
87.7000 USD |
83.7800 USD |
| 2026-04-13 |
82.0868 USD |
7,028.1582 SOL |
81.5600 USD |
81.4300 USD |
82.6300 USD |
81.9700 USD |
| 2026-04-12 |
82.3782 USD |
20,224.2401 SOL |
84.9700 USD |
81.3100 USD |
85.0200 USD |
81.5400 USD |
| 2026-04-11 |
84.8449 USD |
15,507.5923 SOL |
84.8600 USD |
83.8600 USD |
86.4100 USD |
84.9400 USD |
| 2026-04-10 |
84.0479 USD |
20,901.3235 SOL |
83.3600 USD |
82.6900 USD |
85.6900 USD |
84.8300 USD |
| 2026-04-09 |
83.0594 USD |
26,928.4897 SOL |
82.5600 USD |
81.4400 USD |
85.9300 USD |
83.3600 USD |
| 2026-04-08 |
84.7146 USD |
14,261.9541 SOL |
85.6000 USD |
83.8800 USD |
85.8700 USD |
84.4300 USD |
| 2026-04-07 |
81.4091 USD |
36,531.7685 SOL |
80.0000 USD |
78.3800 USD |
87.0000 USD |
85.5600 USD |
| 2026-04-06 |
81.9459 USD |
21,755.6071 SOL |
81.9600 USD |
79.6100 USD |
83.1800 USD |
80.0200 USD |
| 2026-04-05 |
80.1853 USD |
17,216.3000 SOL |
80.8200 USD |
78.5300 USD |
82.0800 USD |
81.8500 USD |
| 2026-04-04 |
80.1662 USD |
985.9873 SOL |
80.3600 USD |
80.0500 USD |
80.3600 USD |
80.1400 USD |
| 2026-04-03 |
79.8967 USD |
19,160.9038 SOL |
78.9900 USD |
78.8800 USD |
80.8900 USD |
80.4000 USD |
| 2026-04-02 |
78.9838 USD |
24,723.6491 SOL |
81.1500 USD |
76.7100 USD |
81.7600 USD |
78.9300 USD |
| 2026-04-01 |
83.3766 USD |
22,633.9829 SOL |
83.1600 USD |
80.7900 USD |
86.6100 USD |
81.2000 USD |
| 2026-03-31 |
82.0762 USD |
26,395.9143 SOL |
82.5100 USD |
80.0900 USD |
84.5600 USD |
83.1400 USD |
| 2026-03-30 |
83.5472 USD |
20,827.3023 SOL |
81.4000 USD |
81.1100 USD |
84.9200 USD |
82.6800 USD |
| 2026-03-29 |
81.5426 USD |
21,600.6580 SOL |
82.0500 USD |
78.8600 USD |
83.1800 USD |
81.3900 USD |
| 2026-03-28 |
83.0325 USD |
16,210.5670 SOL |
82.9700 USD |
81.6300 USD |
84.2300 USD |
82.0300 USD |
| 2026-03-27 |
83.7864 USD |
25,506.3690 SOL |
86.4700 USD |
81.8100 USD |
86.9800 USD |
83.0600 USD |
| 2026-03-26 |
89.0930 USD |
13,961.6598 SOL |
91.6900 USD |
86.6900 USD |
91.9500 USD |
87.7100 USD |
| 2026-03-25 |
91.9574 USD |
24,505.0337 SOL |
90.8000 USD |
90.7100 USD |
93.4400 USD |
91.7000 USD |
| 2026-03-24 |
90.4221 USD |
22,135.4776 SOL |
91.4400 USD |
88.3900 USD |
92.2200 USD |
90.7700 USD |
| 2026-03-23 |
89.7171 USD |
34,696.5584 SOL |
86.2200 USD |
85.1000 USD |
92.2400 USD |
91.4400 USD |
| 2026-03-22 |
87.1813 USD |
2,648.6525 SOL |
87.4000 USD |
86.2800 USD |
88.0300 USD |
88.0100 USD |
| 2026-03-21 |
89.6297 USD |
6,647.3770 SOL |
89.8800 USD |
87.1400 USD |
90.7600 USD |
87.5800 USD |
| 2026-03-20 |
89.2106 USD |
11,663.7765 SOL |
88.9600 USD |
88.1300 USD |
90.4300 USD |
89.8300 USD |
| 2026-03-19 |
89.1051 USD |
14,236.1796 SOL |
90.0000 USD |
87.0200 USD |
91.4200 USD |
88.9800 USD |
| 2026-03-18 |
91.2631 USD |
20,651.8683 SOL |
94.6500 USD |
88.5700 USD |
95.6600 USD |
90.0900 USD |
| 2026-03-17 |
94.7738 USD |
22,841.8384 SOL |
96.1400 USD |
93.1900 USD |
96.9700 USD |
94.7800 USD |
| 2026-03-16 |
93.9532 USD |
43,158.9427 SOL |
92.4700 USD |
91.2000 USD |
97.6900 USD |
96.2400 USD |
| 2026-03-15 |
89.4412 USD |
19,648.8641 SOL |
88.1000 USD |
87.3900 USD |
93.2300 USD |
92.3600 USD |
| 2026-03-14 |
87.5885 USD |
11,126.9395 SOL |
88.1600 USD |
86.5400 USD |
88.7300 USD |
88.0300 USD |
| 2026-03-13 |
89.4559 USD |
22,046.5084 SOL |
86.8200 USD |
86.7700 USD |
91.1300 USD |
90.2900 USD |
| 2026-03-12 |
86.3060 USD |
27,152.2232 SOL |
86.6200 USD |
84.7000 USD |
87.7100 USD |
86.7900 USD |
| 2026-03-11 |
86.2434 USD |
26,775.4922 SOL |
85.8500 USD |
84.3600 USD |
88.1100 USD |
86.5600 USD |
| 2026-03-10 |
86.6429 USD |
25,187.8611 SOL |
84.9000 USD |
84.8500 USD |
88.8000 USD |
85.8300 USD |
| 2026-03-09 |
84.3128 USD |
26,753.7462 SOL |
81.5600 USD |
81.5600 USD |
87.0700 USD |
84.9900 USD |
| 2026-03-08 |
82.1570 USD |
17,445.4662 SOL |
83.2500 USD |
80.2300 USD |
84.1000 USD |
81.9300 USD |
| 2026-03-07 |
84.0577 USD |
10,767.0179 SOL |
84.7100 USD |
82.2900 USD |
85.0500 USD |
83.1800 USD |
| 2026-03-06 |
86.6778 USD |
22,821.8425 SOL |
88.8100 USD |
83.6700 USD |
89.3100 USD |
84.6800 USD |
| 2026-03-05 |
90.1914 USD |
21,933.9731 SOL |
90.8900 USD |
87.9300 USD |
92.9700 USD |
88.7800 USD |
| 2026-03-04 |
89.7430 USD |
41,016.1954 SOL |
86.9300 USD |
84.8000 USD |
94.0800 USD |
90.8900 USD |
| 2026-03-03 |
85.4577 USD |
25,573.4342 SOL |
86.5500 USD |
82.5000 USD |
87.4300 USD |
86.9400 USD |
| 2026-03-02 |
85.7318 USD |
31,278.8372 SOL |
83.6000 USD |
82.3600 USD |
90.3000 USD |
86.6300 USD |
| 2026-03-01 |
85.2816 USD |
32,032.2775 SOL |
84.3900 USD |
81.7200 USD |
88.9000 USD |
83.5900 USD |
| 2026-02-28 |
80.6346 USD |
31,530.6657 SOL |
81.8200 USD |
77.1400 USD |
85.6500 USD |
84.3600 USD |