Identifier on OKEx: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-19 |
76.8451 USD |
635.7671 SOL |
77.0400 USD |
76.6500 USD |
77.0700 USD |
76.8500 USD |
| 2026-08-18 |
76.6420 USD |
7,020.7802 SOL |
75.9600 USD |
75.1500 USD |
77.3500 USD |
77.0000 USD |
| 2026-08-17 |
75.5665 USD |
3,515.9467 SOL |
74.5400 USD |
74.3700 USD |
76.1500 USD |
75.9700 USD |
| 2026-08-16 |
74.8560 USD |
4,208.2143 SOL |
75.2800 USD |
74.0100 USD |
75.6100 USD |
74.5400 USD |
| 2026-08-15 |
75.4094 USD |
2,217.1866 SOL |
75.3200 USD |
74.9800 USD |
75.6700 USD |
75.2700 USD |
| 2026-08-14 |
75.4252 USD |
6,717.1517 SOL |
76.2200 USD |
74.6000 USD |
76.2600 USD |
75.3400 USD |
| 2026-08-13 |
75.9819 USD |
9,560.2174 SOL |
75.5500 USD |
75.0300 USD |
76.5500 USD |
76.1900 USD |
| 2026-08-12 |
76.5409 USD |
5,820.9005 SOL |
76.1800 USD |
75.8900 USD |
77.2300 USD |
76.6200 USD |
| 2026-08-11 |
75.7024 USD |
12,928.5941 SOL |
75.9200 USD |
74.5900 USD |
76.6100 USD |
76.2400 USD |
| 2026-08-10 |
76.0360 USD |
45,957.1634 SOL |
76.2100 USD |
75.5200 USD |
77.1000 USD |
75.9300 USD |
| 2026-08-09 |
76.7083 USD |
16,742.1007 SOL |
75.9600 USD |
75.7100 USD |
77.7900 USD |
76.2200 USD |
| 2026-08-08 |
75.4665 USD |
13,633.4457 SOL |
73.6100 USD |
73.5600 USD |
76.7500 USD |
75.9600 USD |
| 2026-08-07 |
73.5178 USD |
8,712.9746 SOL |
72.6400 USD |
72.3800 USD |
74.3000 USD |
73.6500 USD |
| 2026-08-06 |
73.8450 USD |
304.7158 SOL |
73.9800 USD |
73.5800 USD |
74.2100 USD |
73.7000 USD |
| 2026-08-05 |
74.0020 USD |
7,139.0139 SOL |
73.7000 USD |
73.2300 USD |
74.7500 USD |
73.9700 USD |
| 2026-08-04 |
73.8945 USD |
5,497.6779 SOL |
73.4700 USD |
73.0000 USD |
74.4000 USD |
73.7100 USD |
| 2026-08-03 |
73.0133 USD |
4,298.5422 SOL |
73.5600 USD |
71.9300 USD |
74.2200 USD |
73.4900 USD |
| 2026-08-02 |
73.1821 USD |
4,144.2508 SOL |
71.9000 USD |
71.9000 USD |
74.2500 USD |
73.5600 USD |
| 2026-08-01 |
71.8272 USD |
6,635.0547 SOL |
72.9000 USD |
70.5400 USD |
73.1400 USD |
71.8600 USD |
| 2026-07-31 |
73.4505 USD |
6,499.4552 SOL |
74.4600 USD |
72.5200 USD |
75.2300 USD |
72.8000 USD |
| 2026-07-30 |
73.5847 USD |
572.4941 SOL |
73.6400 USD |
73.1000 USD |
74.1100 USD |
73.7800 USD |
| 2026-07-29 |
73.3524 USD |
11,145.0601 SOL |
73.7800 USD |
72.2800 USD |
74.4300 USD |
73.6100 USD |
| 2026-07-28 |
73.3892 USD |
12,437.8036 SOL |
74.1200 USD |
72.2900 USD |
74.4900 USD |
73.7200 USD |
| 2026-07-27 |
76.0610 USD |
14,225.7155 SOL |
76.7300 USD |
73.7000 USD |
77.4100 USD |
74.1500 USD |
| 2026-07-26 |
75.5335 USD |
7,299.8823 SOL |
74.4500 USD |
74.4100 USD |
77.0100 USD |
76.7100 USD |
| 2026-07-25 |
74.0977 USD |
5,339.0789 SOL |
73.8900 USD |
73.5100 USD |
74.6600 USD |
74.4600 USD |
| 2026-07-24 |
74.8520 USD |
14,198.9031 SOL |
75.8400 USD |
73.3900 USD |
76.3900 USD |
73.8800 USD |
| 2026-07-23 |
77.0183 USD |
17,255.7687 SOL |
77.9600 USD |
75.8000 USD |
78.4900 USD |
75.9200 USD |
| 2026-07-22 |
77.8801 USD |
14,053.6813 SOL |
78.0800 USD |
76.9600 USD |
78.7900 USD |
77.9700 USD |
| 2026-07-21 |
78.1786 USD |
13,752.5585 SOL |
77.7200 USD |
77.4000 USD |
78.8200 USD |
78.1500 USD |
| 2026-07-20 |
76.6561 USD |
20,918.7361 SOL |
76.2700 USD |
75.4500 USD |
78.3200 USD |
77.8000 USD |
| 2026-07-19 |
76.0727 USD |
15,323.8861 SOL |
75.4800 USD |
75.3300 USD |
76.6100 USD |
76.3700 USD |
| 2026-07-18 |
75.1405 USD |
5,057.6994 SOL |
75.0100 USD |
74.4800 USD |
75.6000 USD |
75.4700 USD |
| 2026-07-17 |
74.5970 USD |
9,498.7520 SOL |
75.2700 USD |
73.3500 USD |
75.6800 USD |
75.1400 USD |
| 2026-07-16 |
76.4162 USD |
19,599.8813 SOL |
77.2200 USD |
74.9900 USD |
77.5800 USD |
75.2600 USD |
| 2026-07-15 |
77.8236 USD |
16,777.7173 SOL |
77.8200 USD |
76.9100 USD |
78.9700 USD |
77.2500 USD |
| 2026-07-14 |
76.5228 USD |
15,290.4613 SOL |
74.9400 USD |
74.4900 USD |
77.9100 USD |
77.8200 USD |
| 2026-07-13 |
75.8723 USD |
11,470.9270 SOL |
76.8800 USD |
74.0600 USD |
78.1500 USD |
74.9200 USD |
| 2026-07-12 |
76.9480 USD |
11,385.5812 SOL |
76.7300 USD |
75.6100 USD |
77.7100 USD |
76.8700 USD |
| 2026-07-11 |
78.0947 USD |
10,610.3795 SOL |
78.0700 USD |
77.4700 USD |
78.8700 USD |
78.0800 USD |
| 2026-07-10 |
78.4343 USD |
19,189.8577 SOL |
77.9800 USD |
77.0600 USD |
79.6000 USD |
78.0700 USD |
| 2026-07-09 |
77.8325 USD |
30,873.5760 SOL |
77.7900 USD |
76.6800 USD |
78.7700 USD |
78.0100 USD |
| 2026-07-08 |
78.3258 USD |
21,590.9627 SOL |
80.5700 USD |
76.2500 USD |
80.7200 USD |
77.8100 USD |
| 2026-07-07 |
81.5551 USD |
15,452.4193 SOL |
81.9300 USD |
80.3200 USD |
82.7200 USD |
80.5100 USD |
| 2026-07-06 |
80.9150 USD |
4,087.6360 SOL |
81.5400 USD |
80.0200 USD |
82.2500 USD |
80.7000 USD |
| 2026-07-05 |
81.1395 USD |
12,168.8954 SOL |
81.7500 USD |
79.6500 USD |
82.3700 USD |
81.5200 USD |
| 2026-07-04 |
82.3100 USD |
11,737.0199 SOL |
82.2900 USD |
81.3200 USD |
83.8900 USD |
81.7500 USD |
| 2026-07-03 |
81.6058 USD |
13,959.3307 SOL |
80.6600 USD |
80.2800 USD |
83.1400 USD |
82.3000 USD |
| 2026-07-02 |
79.9042 USD |
41,579.5930 SOL |
77.3900 USD |
76.8500 USD |
82.6800 USD |
80.6300 USD |
| 2026-07-01 |
76.0189 USD |
31,737.9175 SOL |
73.6100 USD |
72.2000 USD |
78.8900 USD |
77.4100 USD |