Identifier on OKEx: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.0033 BTC |
536,816.4173 SOL |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-23 |
0.0033 BTC |
579,114.8148 SOL |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-09-22 |
0.0032 BTC |
758,202.8404 SOL |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-21 |
0.0033 BTC |
701,569.6838 SOL |
0.0033 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-20 |
0.0033 BTC |
639,529.0041 SOL |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-19 |
0.0034 BTC |
574,323.3998 SOL |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2021-09-18 |
0.0032 BTC |
778,695.9279 SOL |
0.0030 BTC |
0.0030 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-17 |
0.0031 BTC |
775,936.9115 SOL |
0.0032 BTC |
0.0028 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-09-16 |
0.0033 BTC |
415,733.6586 SOL |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-09-15 |
0.0034 BTC |
866,560.8529 SOL |
0.0034 BTC |
0.0031 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-14 |
0.0035 BTC |
518,585.3396 SOL |
0.0035 BTC |
0.0034 BTC |
0.0039 BTC |
0.0034 BTC |
| 2021-09-13 |
0.0037 BTC |
664,305.3653 SOL |
0.0039 BTC |
0.0034 BTC |
0.0039 BTC |
0.0035 BTC |
| 2021-09-12 |
0.0040 BTC |
318,299.5884 SOL |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-09-11 |
0.0040 BTC |
647,550.6431 SOL |
0.0039 BTC |
0.0038 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-09-10 |
0.0041 BTC |
967,294.0730 SOL |
0.0043 BTC |
0.0037 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-09-09 |
0.0039 BTC |
1,545,871.1295 SOL |
0.0036 BTC |
0.0036 BTC |
0.0047 BTC |
0.0043 BTC |
| 2021-09-08 |
0.0036 BTC |
1,440,782.4856 SOL |
0.0036 BTC |
0.0033 BTC |
0.0041 BTC |
0.0036 BTC |
| 2021-09-07 |
0.0033 BTC |
1,789,796.8888 SOL |
0.0029 BTC |
0.0029 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-09-06 |
0.0028 BTC |
532,814.6056 SOL |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-09-05 |
0.0028 BTC |
463,020.3293 SOL |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-09-04 |
0.0028 BTC |
752,430.2450 SOL |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-09-03 |
0.0026 BTC |
1,408,528.3614 SOL |
0.0025 BTC |
0.0024 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-09-02 |
0.0025 BTC |
688,648.3302 SOL |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-09-01 |
0.0025 BTC |
1,173,530.7090 SOL |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-08-31 |
0.0023 BTC |
1,477,910.9255 SOL |
0.0022 BTC |
0.0022 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-08-30 |
0.0021 BTC |
693,003.1395 SOL |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-08-29 |
0.0019 BTC |
524,501.3904 SOL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-08-28 |
0.0018 BTC |
722,676.8025 SOL |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-08-27 |
0.0017 BTC |
1,008,962.6047 SOL |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-08-26 |
0.0015 BTC |
622,197.1866 SOL |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-08-25 |
0.0015 BTC |
690,342.5390 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-24 |
0.0015 BTC |
636,706.0580 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-23 |
0.0015 BTC |
371,542.6394 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-22 |
0.0015 BTC |
343,250.7855 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-21 |
0.0015 BTC |
626,823.5895 SOL |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-08-20 |
0.0016 BTC |
528,966.2989 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-19 |
0.0016 BTC |
983,735.0061 SOL |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-08-18 |
0.0016 BTC |
1,752,523.6402 SOL |
0.0015 BTC |
0.0013 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-08-17 |
0.0015 BTC |
1,332,261.9623 SOL |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-16 |
0.0013 BTC |
1,715,355.2360 SOL |
0.0011 BTC |
0.0010 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-15 |
0.0010 BTC |
309,119.0724 SOL |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-08-14 |
0.0009 BTC |
210,918.5026 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-13 |
0.0009 BTC |
288,891.5009 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-12 |
0.0009 BTC |
307,948.8017 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-11 |
0.0009 BTC |
290,741.2868 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-10 |
0.0009 BTC |
346,181.9059 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-09 |
0.0009 BTC |
174,122.5438 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-08 |
0.0009 BTC |
270,813.0325 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-07 |
0.0009 BTC |
308,615.1939 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-06 |
0.0009 BTC |
371,451.8688 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |