Identifier on OKEx: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0020 BTC |
123,734.7917 SOL |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-12-20 |
0.0018 BTC |
100,402.6760 SOL |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-12-19 |
0.0017 BTC |
49,930.3703 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-18 |
0.0017 BTC |
88,399.6703 SOL |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-17 |
0.0017 BTC |
45,862.6303 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-16 |
0.0018 BTC |
40,397.7613 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-15 |
0.0018 BTC |
60,282.1251 SOL |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2023-12-14 |
0.0017 BTC |
65,276.0748 SOL |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-12-13 |
0.0016 BTC |
70,260.0105 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-12-12 |
0.0017 BTC |
89,248.1694 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-11 |
0.0017 BTC |
130,652.3924 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-10 |
0.0017 BTC |
54,259.5699 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-09 |
0.0017 BTC |
86,406.4252 SOL |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-08 |
0.0016 BTC |
128,313.6375 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-07 |
0.0015 BTC |
121,390.8713 SOL |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-06 |
0.0015 BTC |
91,152.5390 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-12-05 |
0.0014 BTC |
78,950.9508 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-12-04 |
0.0015 BTC |
108,317.3051 SOL |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-12-03 |
0.0016 BTC |
45,384.5408 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-12-02 |
0.0016 BTC |
53,773.3871 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-01 |
0.0016 BTC |
50,180.7122 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-11-30 |
0.0016 BTC |
50,190.3053 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-29 |
0.0016 BTC |
58,075.1593 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-28 |
0.0015 BTC |
53,507.5325 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-27 |
0.0015 BTC |
56,579.2490 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-26 |
0.0015 BTC |
26,565.3531 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-11-25 |
0.0015 BTC |
50,670.8915 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-24 |
0.0015 BTC |
52,582.7865 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-11-23 |
0.0015 BTC |
66,262.4867 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-11-22 |
0.0015 BTC |
65,807.0554 SOL |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-11-21 |
0.0015 BTC |
62,917.9233 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-11-20 |
0.0016 BTC |
89,234.7315 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-11-19 |
0.0016 BTC |
56,880.2061 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-11-18 |
0.0016 BTC |
53,973.5008 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-17 |
0.0016 BTC |
113,536.8196 SOL |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-11-16 |
0.0017 BTC |
130,142.7905 SOL |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2023-11-15 |
0.0017 BTC |
87,223.6071 SOL |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-11-14 |
0.0015 BTC |
93,066.9553 SOL |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-13 |
0.0015 BTC |
48,307.9409 SOL |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2023-11-12 |
0.0015 BTC |
29,569.1874 SOL |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2023-11-11 |
0.0016 BTC |
55,414.2776 SOL |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2023-11-10 |
0.0014 BTC |
55,023.8862 SOL |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-09 |
0.0012 BTC |
75,354.8049 SOL |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-08 |
0.0012 BTC |
14,040.4374 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-07 |
0.0012 BTC |
28,615.4569 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-06 |
0.0012 BTC |
32,276.9495 SOL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-05 |
0.0012 BTC |
34,171.8499 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-04 |
0.0012 BTC |
66,442.5387 SOL |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-03 |
0.0011 BTC |
98,872.6407 SOL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-11-02 |
0.0012 BTC |
111,599.1813 SOL |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |