Identifier on OKEx: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0024 BTC |
15,514.8749 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-05-10 |
0.0024 BTC |
35,355.9128 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-05-09 |
0.0024 BTC |
21,968.2076 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-05-08 |
0.0023 BTC |
26,601.4605 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-05-07 |
0.0024 BTC |
27,443.5620 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-05-06 |
0.0024 BTC |
45,049.4587 SOL |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-05-05 |
0.0023 BTC |
14,515.0551 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-05-04 |
0.0023 BTC |
21,914.6678 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-05-03 |
0.0023 BTC |
40,324.7869 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-05-02 |
0.0023 BTC |
56,374.0098 SOL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-05-01 |
0.0022 BTC |
70,543.2196 SOL |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-04-30 |
0.0021 BTC |
35,666.1000 SOL |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-04-29 |
0.0022 BTC |
17,514.3479 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-04-28 |
0.0022 BTC |
17,402.7882 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-04-27 |
0.0022 BTC |
22,722.9514 SOL |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-04-26 |
0.0022 BTC |
16,496.5495 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-04-25 |
0.0023 BTC |
20,454.3096 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-04-24 |
0.0024 BTC |
31,410.4517 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-04-23 |
0.0024 BTC |
22,357.8350 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-04-22 |
0.0023 BTC |
34,971.4057 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-04-21 |
0.0023 BTC |
20,284.5631 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-04-20 |
0.0023 BTC |
33,409.2281 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-04-19 |
0.0022 BTC |
70,000.7123 SOL |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-04-18 |
0.0022 BTC |
50,917.0978 SOL |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-04-17 |
0.0022 BTC |
52,367.5189 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-04-16 |
0.0021 BTC |
39,956.2927 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-04-15 |
0.0022 BTC |
63,728.2173 SOL |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-04-14 |
0.0022 BTC |
87,768.2893 SOL |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-04-13 |
0.0021 BTC |
160,681.0534 SOL |
0.0023 BTC |
0.0019 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-04-12 |
0.0023 BTC |
86,547.3635 SOL |
0.0025 BTC |
0.0021 BTC |
0.0025 BTC |
0.0023 BTC |
| 2024-04-11 |
0.0025 BTC |
29,009.1045 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-04-10 |
0.0025 BTC |
30,514.2179 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-04-09 |
0.0025 BTC |
36,128.6302 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-04-08 |
0.0025 BTC |
41,024.3427 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-04-07 |
0.0026 BTC |
21,352.7318 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-04-06 |
0.0026 BTC |
20,863.2107 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-04-05 |
0.0026 BTC |
41,928.3350 SOL |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-04-04 |
0.0027 BTC |
37,909.8132 SOL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-04-03 |
0.0028 BTC |
54,734.5428 SOL |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-04-02 |
0.0028 BTC |
57,950.2888 SOL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-04-01 |
0.0028 BTC |
47,255.2224 SOL |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-03-31 |
0.0028 BTC |
23,088.6097 SOL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-03-30 |
0.0028 BTC |
40,907.6278 SOL |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-03-29 |
0.0027 BTC |
45,081.3628 SOL |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-03-28 |
0.0026 BTC |
36,180.6470 SOL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-27 |
0.0027 BTC |
39,258.9443 SOL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-26 |
0.0027 BTC |
44,373.0200 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-03-25 |
0.0028 BTC |
63,734.6728 SOL |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2024-03-24 |
0.0027 BTC |
33,077.0968 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-03-23 |
0.0027 BTC |
32,045.5858 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |