Identifier on OKEx: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0033 BTC |
207,489.7896 SOL |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-01-09 |
0.0034 BTC |
283,366.5744 SOL |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-08 |
0.0034 BTC |
213,317.8620 SOL |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-01-07 |
0.0034 BTC |
276,963.2182 SOL |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2022-01-06 |
0.0035 BTC |
238,636.8389 SOL |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-01-05 |
0.0036 BTC |
130,895.1411 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-01-04 |
0.0037 BTC |
193,477.9782 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-01-03 |
0.0037 BTC |
107,016.6119 SOL |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-01-02 |
0.0037 BTC |
117,523.9211 SOL |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-01-01 |
0.0037 BTC |
112,551.7376 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-31 |
0.0037 BTC |
120,458.6791 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-30 |
0.0037 BTC |
169,801.5902 SOL |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-29 |
0.0037 BTC |
222,026.4108 SOL |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-12-28 |
0.0039 BTC |
230,314.4580 SOL |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-12-27 |
0.0039 BTC |
153,533.9977 SOL |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-26 |
0.0039 BTC |
185,413.1179 SOL |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-25 |
0.0038 BTC |
163,978.3852 SOL |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-24 |
0.0038 BTC |
190,248.3794 SOL |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-23 |
0.0037 BTC |
145,959.0823 SOL |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-12-22 |
0.0037 BTC |
193,845.6731 SOL |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-21 |
0.0037 BTC |
178,810.2330 SOL |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-12-20 |
0.0038 BTC |
175,770.3500 SOL |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-12-19 |
0.0039 BTC |
129,482.9977 SOL |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-18 |
0.0038 BTC |
193,446.4105 SOL |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-17 |
0.0038 BTC |
299,419.7746 SOL |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-16 |
0.0036 BTC |
521,634.4408 SOL |
0.0034 BTC |
0.0034 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-15 |
0.0034 BTC |
296,307.7540 SOL |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-14 |
0.0034 BTC |
295,232.8167 SOL |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-12-13 |
0.0034 BTC |
180,807.6913 SOL |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-12-12 |
0.0035 BTC |
106,508.8679 SOL |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-11 |
0.0036 BTC |
253,240.8717 SOL |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-10 |
0.0037 BTC |
170,168.4818 SOL |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-12-09 |
0.0038 BTC |
174,663.6585 SOL |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-08 |
0.0038 BTC |
243,549.6132 SOL |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-07 |
0.0038 BTC |
335,803.0192 SOL |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-12-06 |
0.0039 BTC |
351,415.1651 SOL |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-12-05 |
0.0041 BTC |
396,612.5170 SOL |
0.0043 BTC |
0.0038 BTC |
0.0043 BTC |
0.0039 BTC |
| 2021-12-04 |
0.0041 BTC |
703,211.6696 SOL |
0.0040 BTC |
0.0037 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-12-03 |
0.0040 BTC |
370,701.5277 SOL |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-12-02 |
0.0040 BTC |
437,432.8310 SOL |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-12-01 |
0.0038 BTC |
302,070.2964 SOL |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-11-30 |
0.0037 BTC |
247,589.9951 SOL |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-29 |
0.0036 BTC |
217,205.0953 SOL |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-28 |
0.0035 BTC |
142,807.8231 SOL |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-11-27 |
0.0036 BTC |
178,575.5720 SOL |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-26 |
0.0036 BTC |
302,358.9805 SOL |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-11-25 |
0.0037 BTC |
289,715.1275 SOL |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-11-24 |
0.0038 BTC |
224,678.5125 SOL |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-11-23 |
0.0038 BTC |
219,166.1353 SOL |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-22 |
0.0037 BTC |
439,891.3456 SOL |
0.0036 BTC |
0.0036 BTC |
0.0040 BTC |
0.0038 BTC |