Identifier on OKEx: SOL-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-20 |
0.0026 BTC |
198,072.4325 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2022-04-19 |
0.0025 BTC |
219,298.4079 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2022-04-18 |
0.0025 BTC |
221,672.3485 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
2022-04-17 |
0.0026 BTC |
159,953.3614 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-04-16 |
0.0025 BTC |
97,086.4894 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-04-15 |
0.0025 BTC |
126,246.7658 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-04-14 |
0.0025 BTC |
226,354.3138 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-04-13 |
0.0026 BTC |
242,030.4209 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2022-04-12 |
0.0026 BTC |
300,676.5415 SOL |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
2022-04-11 |
0.0025 BTC |
309,013.7615 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-04-10 |
0.0026 BTC |
165,306.0399 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
2022-04-09 |
0.0026 BTC |
144,628.5101 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
2022-04-08 |
0.0027 BTC |
293,680.9698 SOL |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
2022-04-07 |
0.0027 BTC |
211,324.8778 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
2022-04-06 |
0.0027 BTC |
232,976.0302 SOL |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
2022-04-05 |
0.0028 BTC |
157,766.1267 SOL |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
2022-04-04 |
0.0029 BTC |
205,251.2644 SOL |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
2022-04-03 |
0.0030 BTC |
203,237.4239 SOL |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
2022-04-02 |
0.0030 BTC |
281,148.1342 SOL |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
2022-04-01 |
0.0028 BTC |
354,627.5301 SOL |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
2022-03-31 |
0.0027 BTC |
396,015.8792 SOL |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
2022-03-30 |
0.0025 BTC |
413,148.9006 SOL |
0.0024 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
2022-03-29 |
0.0024 BTC |
276,647.6609 SOL |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
2022-03-28 |
0.0023 BTC |
262,284.1079 SOL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
2022-03-27 |
0.0023 BTC |
167,310.5987 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-03-26 |
0.0023 BTC |
162,195.1592 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-03-25 |
0.0023 BTC |
212,141.0421 SOL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
2022-03-24 |
0.0023 BTC |
328,312.2303 SOL |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
2022-03-23 |
0.0022 BTC |
230,908.8395 SOL |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
2022-03-22 |
0.0022 BTC |
231,377.9948 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2022-03-21 |
0.0022 BTC |
192,496.0754 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2022-03-20 |
0.0022 BTC |
155,098.0597 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2022-03-19 |
0.0022 BTC |
227,352.2972 SOL |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
2022-03-18 |
0.0021 BTC |
222,617.1676 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2022-03-17 |
0.0022 BTC |
190,187.6732 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2022-03-16 |
0.0021 BTC |
266,294.1641 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-03-15 |
0.0021 BTC |
185,011.7284 SOL |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
2022-03-14 |
0.0021 BTC |
236,794.0226 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2022-03-13 |
0.0021 BTC |
164,706.8903 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2022-03-12 |
0.0021 BTC |
110,771.8734 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-03-11 |
0.0021 BTC |
163,722.5532 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-03-10 |
0.0021 BTC |
185,445.0034 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2022-03-09 |
0.0021 BTC |
213,477.0829 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2022-03-08 |
0.0021 BTC |
169,527.4531 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
2022-03-07 |
0.0022 BTC |
233,247.0121 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
2022-03-06 |
0.0022 BTC |
145,901.2527 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2022-03-05 |
0.0023 BTC |
159,451.9406 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-03-04 |
0.0022 BTC |
221,537.3224 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-03-03 |
0.0023 BTC |
215,979.8841 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-03-02 |
0.0023 BTC |
311,358.9724 SOL |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |