Identifier on OKEx: SOC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0020 USDT |
737,826,906.4469 SOC |
0.0017 USDT |
0.0016 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-02-06 |
0.0016 USDT |
224,748,548.8044 SOC |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-02-05 |
0.0015 USDT |
114,073,494.8282 SOC |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-02-04 |
0.0016 USDT |
135,405,504.0744 SOC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-03 |
0.0015 USDT |
319,529,793.4945 SOC |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-02 |
0.0014 USDT |
174,632,384.2163 SOC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-01 |
0.0013 USDT |
69,844,365.8598 SOC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-31 |
0.0013 USDT |
49,527,286.2812 SOC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-30 |
0.0013 USDT |
102,062,309.2600 SOC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-29 |
0.0013 USDT |
59,024,108.8969 SOC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-28 |
0.0013 USDT |
44,103,345.2127 SOC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-27 |
0.0013 USDT |
50,689,738.3610 SOC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-26 |
0.0013 USDT |
52,210,389.3229 SOC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-25 |
0.0013 USDT |
84,114,325.2602 SOC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-24 |
0.0013 USDT |
54,957,037.2524 SOC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-23 |
0.0013 USDT |
73,454,449.4135 SOC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-22 |
0.0013 USDT |
70,107,813.0404 SOC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-21 |
0.0013 USDT |
125,751,545.2149 SOC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-20 |
0.0013 USDT |
66,520,384.8397 SOC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-19 |
0.0013 USDT |
64,351,002.2694 SOC |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-18 |
0.0013 USDT |
116,755,460.0990 SOC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-17 |
0.0014 USDT |
122,952,964.8003 SOC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-16 |
0.0014 USDT |
139,386,071.2138 SOC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-01-15 |
0.0014 USDT |
140,844,843.4168 SOC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-14 |
0.0015 USDT |
287,063,116.8676 SOC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-13 |
0.0014 USDT |
129,606,977.0749 SOC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-12 |
0.0014 USDT |
183,611,250.2218 SOC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-11 |
0.0014 USDT |
270,680,865.1920 SOC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-10 |
0.0013 USDT |
112,651,753.3568 SOC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-09 |
0.0013 USDT |
240,664,612.2638 SOC |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-08 |
0.0012 USDT |
118,794,823.2823 SOC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-07 |
0.0012 USDT |
70,798,172.5377 SOC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-06 |
0.0013 USDT |
243,464,408.2006 SOC |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-05 |
0.0012 USDT |
269,136,327.9252 SOC |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-04 |
0.0011 USDT |
74,525,525.7192 SOC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-03 |
0.0011 USDT |
101,695,541.3294 SOC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-02 |
0.0011 USDT |
100,992,588.4762 SOC |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-01 |
0.0010 USDT |
64,387,932.2687 SOC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-31 |
0.0010 USDT |
95,476,456.2590 SOC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-30 |
0.0010 USDT |
89,566,696.3246 SOC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-29 |
0.0011 USDT |
116,292,074.4655 SOC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-28 |
0.0011 USDT |
71,879,441.7413 SOC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-27 |
0.0012 USDT |
104,192,060.4141 SOC |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-26 |
0.0012 USDT |
58,489,802.0612 SOC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-25 |
0.0012 USDT |
70,591,129.6250 SOC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-24 |
0.0012 USDT |
89,998,653.8897 SOC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-23 |
0.0013 USDT |
319,289,957.6383 SOC |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-12-22 |
0.0012 USDT |
151,223,416.7836 SOC |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-21 |
0.0012 USDT |
150,605,393.6689 SOC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-20 |
0.0012 USDT |
223,241,095.5763 SOC |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |