Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
2.7129 USDT |
532,666.5657 SNX |
2.7720 USDT |
2.6020 USDT |
2.8010 USDT |
2.6160 USDT |
| 2024-05-06 |
2.8614 USDT |
543,784.3048 SNX |
2.8420 USDT |
2.7660 USDT |
2.9530 USDT |
2.7720 USDT |
| 2024-05-05 |
2.8284 USDT |
374,278.5897 SNX |
2.8180 USDT |
2.7560 USDT |
2.8810 USDT |
2.8440 USDT |
| 2024-05-04 |
2.8505 USDT |
291,620.7216 SNX |
2.8350 USDT |
2.8080 USDT |
2.8850 USDT |
2.8150 USDT |
| 2024-05-03 |
2.7479 USDT |
420,542.2658 SNX |
2.6580 USDT |
2.6440 USDT |
2.8580 USDT |
2.8360 USDT |
| 2024-05-02 |
2.6267 USDT |
744,149.3330 SNX |
2.6510 USDT |
2.5600 USDT |
2.6940 USDT |
2.6570 USDT |
| 2024-05-01 |
2.5743 USDT |
929,203.9015 SNX |
2.6510 USDT |
2.4620 USDT |
2.7040 USDT |
2.6500 USDT |
| 2024-04-30 |
2.6811 USDT |
602,104.4018 SNX |
2.9030 USDT |
2.5600 USDT |
2.9360 USDT |
2.6470 USDT |
| 2024-04-29 |
2.8836 USDT |
460,519.4452 SNX |
2.9470 USDT |
2.7890 USDT |
2.9990 USDT |
2.9000 USDT |
| 2024-04-28 |
2.9729 USDT |
446,029.2355 SNX |
2.9390 USDT |
2.9280 USDT |
3.0260 USDT |
2.9460 USDT |
| 2024-04-27 |
2.8562 USDT |
437,800.2147 SNX |
2.8810 USDT |
2.7580 USDT |
2.9940 USDT |
2.9430 USDT |
| 2024-04-26 |
2.9179 USDT |
254,683.8307 SNX |
2.9550 USDT |
2.8530 USDT |
2.9860 USDT |
2.8790 USDT |
| 2024-04-25 |
2.8553 USDT |
382,526.5672 SNX |
2.8600 USDT |
2.7670 USDT |
3.0150 USDT |
2.9550 USDT |
| 2024-04-24 |
2.9888 USDT |
407,958.4443 SNX |
3.0190 USDT |
2.8150 USDT |
3.1270 USDT |
2.8590 USDT |
| 2024-04-23 |
3.0469 USDT |
509,871.2148 SNX |
3.1510 USDT |
2.9850 USDT |
3.1850 USDT |
3.0150 USDT |
| 2024-04-22 |
3.1284 USDT |
544,593.6970 SNX |
3.0560 USDT |
3.0380 USDT |
3.1820 USDT |
3.1510 USDT |
| 2024-04-21 |
3.0582 USDT |
274,969.4053 SNX |
3.1180 USDT |
2.9810 USDT |
3.1460 USDT |
3.0570 USDT |
| 2024-04-20 |
3.0184 USDT |
277,065.5912 SNX |
2.9510 USDT |
2.9120 USDT |
3.1470 USDT |
3.1190 USDT |
| 2024-04-19 |
2.8715 USDT |
758,601.0433 SNX |
2.8610 USDT |
2.6260 USDT |
3.0170 USDT |
2.9510 USDT |
| 2024-04-18 |
2.8025 USDT |
494,671.1399 SNX |
2.7880 USDT |
2.7000 USDT |
2.8860 USDT |
2.8640 USDT |
| 2024-04-17 |
2.8328 USDT |
524,691.1183 SNX |
2.8850 USDT |
2.6980 USDT |
2.9350 USDT |
2.7900 USDT |
| 2024-04-16 |
2.8756 USDT |
1,111,363.5217 SNX |
2.9430 USDT |
2.7680 USDT |
2.9900 USDT |
2.8850 USDT |
| 2024-04-15 |
3.0517 USDT |
1,145,185.5456 SNX |
2.9710 USDT |
2.8260 USDT |
3.2440 USDT |
2.9440 USDT |
| 2024-04-14 |
2.8133 USDT |
1,655,263.3307 SNX |
2.7860 USDT |
2.6400 USDT |
3.0120 USDT |
2.9740 USDT |
| 2024-04-13 |
2.9092 USDT |
2,615,394.8073 SNX |
3.2390 USDT |
2.4020 USDT |
3.2730 USDT |
2.7900 USDT |
| 2024-04-12 |
3.3569 USDT |
2,014,432.9856 SNX |
3.8620 USDT |
2.8270 USDT |
3.9430 USDT |
3.2420 USDT |
| 2024-04-11 |
3.8936 USDT |
478,342.4667 SNX |
3.9210 USDT |
3.7850 USDT |
4.0290 USDT |
3.8700 USDT |
| 2024-04-10 |
3.8520 USDT |
901,076.5715 SNX |
3.9940 USDT |
3.7070 USDT |
4.0260 USDT |
3.9240 USDT |
| 2024-04-09 |
4.1644 USDT |
915,878.6851 SNX |
4.3300 USDT |
3.9810 USDT |
4.3790 USDT |
3.9950 USDT |
| 2024-04-08 |
4.2366 USDT |
1,476,245.7721 SNX |
4.0090 USDT |
3.9120 USDT |
4.4110 USDT |
4.3270 USDT |
| 2024-04-07 |
3.9951 USDT |
629,565.0833 SNX |
3.9690 USDT |
3.9220 USDT |
4.0450 USDT |
4.0090 USDT |
| 2024-04-06 |
3.9477 USDT |
412,863.1788 SNX |
3.9050 USDT |
3.8850 USDT |
4.0000 USDT |
3.9690 USDT |
| 2024-04-05 |
3.9498 USDT |
533,047.5318 SNX |
4.0760 USDT |
3.8290 USDT |
4.0760 USDT |
3.9060 USDT |
| 2024-04-04 |
4.0563 USDT |
724,385.1310 SNX |
3.9760 USDT |
3.8600 USDT |
4.1610 USDT |
4.0730 USDT |
| 2024-04-03 |
4.0563 USDT |
1,107,070.5180 SNX |
4.0180 USDT |
3.8800 USDT |
4.2100 USDT |
3.9780 USDT |
| 2024-04-02 |
4.1766 USDT |
1,492,958.5003 SNX |
4.4110 USDT |
4.0060 USDT |
4.4150 USDT |
4.0180 USDT |
| 2024-04-01 |
4.4713 USDT |
1,113,641.7905 SNX |
4.6630 USDT |
4.2860 USDT |
4.7110 USDT |
4.4060 USDT |
| 2024-03-31 |
4.6612 USDT |
429,023.7138 SNX |
4.5610 USDT |
4.5390 USDT |
4.7440 USDT |
4.6630 USDT |
| 2024-03-30 |
4.6706 USDT |
442,043.0639 SNX |
4.7600 USDT |
4.5280 USDT |
4.7880 USDT |
4.5610 USDT |
| 2024-03-29 |
4.9080 USDT |
1,164,931.3550 SNX |
5.0550 USDT |
4.7020 USDT |
5.1040 USDT |
4.7590 USDT |
| 2024-03-28 |
4.8682 USDT |
1,495,537.1041 SNX |
4.7830 USDT |
4.6540 USDT |
5.1140 USDT |
5.0560 USDT |
| 2024-03-27 |
4.9036 USDT |
1,599,615.5727 SNX |
4.9190 USDT |
4.7430 USDT |
5.0880 USDT |
4.7830 USDT |
| 2024-03-26 |
5.0062 USDT |
1,248,913.4008 SNX |
5.1020 USDT |
4.8390 USDT |
5.1620 USDT |
4.9200 USDT |
| 2024-03-25 |
4.8934 USDT |
1,755,003.1856 SNX |
4.5890 USDT |
4.5350 USDT |
5.2180 USDT |
5.1030 USDT |
| 2024-03-24 |
4.5571 USDT |
1,454,999.5086 SNX |
4.3950 USDT |
4.3340 USDT |
4.7800 USDT |
4.5870 USDT |
| 2024-03-23 |
4.3735 USDT |
949,634.0703 SNX |
4.2920 USDT |
4.2190 USDT |
4.5150 USDT |
4.3980 USDT |
| 2024-03-22 |
4.3013 USDT |
1,557,520.6354 SNX |
4.3660 USDT |
4.1590 USDT |
4.4910 USDT |
4.2920 USDT |
| 2024-03-21 |
4.2121 USDT |
2,116,037.5818 SNX |
4.0050 USDT |
3.9730 USDT |
4.4300 USDT |
4.3670 USDT |
| 2024-03-20 |
3.7086 USDT |
1,190,732.6114 SNX |
3.5550 USDT |
3.4340 USDT |
4.0070 USDT |
4.0000 USDT |
| 2024-03-19 |
3.6461 USDT |
1,141,353.2731 SNX |
3.8900 USDT |
3.4710 USDT |
3.9330 USDT |
3.5590 USDT |