Identifier on OKEx: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.8467 USD |
10,690.4592 SNX |
0.8419 USD |
0.8287 USD |
0.8617 USD |
0.8287 USD |
| 2025-05-14 |
0.9188 USD |
8,360.8812 SNX |
0.9317 USD |
0.8843 USD |
0.9598 USD |
0.8843 USD |
| 2025-05-13 |
0.8866 USD |
3,271.2878 SNX |
0.8730 USD |
0.8730 USD |
0.9289 USD |
0.9289 USD |
| 2025-05-12 |
0.8937 USD |
282.2945 SNX |
0.9046 USD |
0.8826 USD |
0.9046 USD |
0.8826 USD |
| 2025-05-11 |
0.8854 USD |
5,111.6705 SNX |
0.9073 USD |
0.8515 USD |
0.9073 USD |
0.8649 USD |
| 2025-05-10 |
0.8299 USD |
3,594.3562 SNX |
0.8035 USD |
0.8035 USD |
0.8638 USD |
0.8638 USD |
| 2025-05-09 |
0.7776 USD |
2,921.4593 SNX |
0.7550 USD |
0.7550 USD |
0.8035 USD |
0.8035 USD |
| 2025-05-08 |
0.7084 USD |
4,565.8966 SNX |
0.6761 USD |
0.6761 USD |
0.7402 USD |
0.7389 USD |
| 2025-05-07 |
0.6447 USD |
1,249.4618 SNX |
0.6440 USD |
0.6440 USD |
0.6466 USD |
0.6466 USD |
| 2025-05-05 |
0.6463 USD |
961.3389 SNX |
0.6485 USD |
0.6458 USD |
0.6490 USD |
0.6459 USD |
| 2025-05-04 |
0.6576 USD |
760.3406 SNX |
0.6576 USD |
0.6576 USD |
0.6576 USD |
0.6576 USD |
| 2025-05-03 |
0.6732 USD |
742.7213 SNX |
0.6732 USD |
0.6732 USD |
0.6732 USD |
0.6732 USD |
| 2025-05-02 |
0.7226 USD |
1,122.4785 SNX |
0.7229 USD |
0.7195 USD |
0.7233 USD |
0.7195 USD |
| 2025-05-01 |
0.7255 USD |
137.8340 SNX |
0.7262 USD |
0.7242 USD |
0.7262 USD |
0.7242 USD |
| 2025-04-30 |
0.7034 USD |
43.6791 SNX |
0.6970 USD |
0.6970 USD |
0.7093 USD |
0.7093 USD |
| 2025-04-28 |
0.7419 USD |
521.7417 SNX |
0.7421 USD |
0.7419 USD |
0.7421 USD |
0.7419 USD |
| 2025-04-27 |
0.7477 USD |
212.4541 SNX |
0.7477 USD |
0.7477 USD |
0.7477 USD |
0.7477 USD |
| 2025-04-24 |
0.7255 USD |
6,514.3929 SNX |
0.7210 USD |
0.7210 USD |
0.7278 USD |
0.7273 USD |
| 2025-04-23 |
0.7338 USD |
2,261.0905 SNX |
0.7202 USD |
0.7202 USD |
0.7346 USD |
0.7338 USD |
| 2025-04-21 |
0.6897 USD |
2,050.5481 SNX |
0.6891 USD |
0.6785 USD |
0.6912 USD |
0.6785 USD |
| 2025-04-20 |
0.6413 USD |
1,101.0703 SNX |
0.6390 USD |
0.6390 USD |
0.6473 USD |
0.6416 USD |
| 2025-04-18 |
0.6314 USD |
449.9045 SNX |
0.6326 USD |
0.6308 USD |
0.6326 USD |
0.6308 USD |
| 2025-04-17 |
0.6254 USD |
875.4615 SNX |
0.6156 USD |
0.6156 USD |
0.6279 USD |
0.6279 USD |
| 2025-04-16 |
0.6256 USD |
147.1266 SNX |
0.6253 USD |
0.6237 USD |
0.6343 USD |
0.6317 USD |
| 2025-04-14 |
0.6415 USD |
891.6609 SNX |
0.6457 USD |
0.6338 USD |
0.6457 USD |
0.6338 USD |
| 2025-04-11 |
0.6385 USD |
85.9775 SNX |
0.6336 USD |
0.6336 USD |
0.6402 USD |
0.6402 USD |
| 2025-04-10 |
0.6252 USD |
409.1538 SNX |
0.5000 USD |
0.5000 USD |
0.6289 USD |
0.6205 USD |