Identifier on OKEx: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.6764 USD |
110.8039 SNX |
0.6814 USD |
0.6746 USD |
0.6814 USD |
0.6746 USD |
| 2025-09-20 |
0.6806 USD |
18.5016 SNX |
0.6806 USD |
0.6806 USD |
0.6806 USD |
0.6806 USD |
| 2025-09-19 |
0.7085 USD |
762.4892 SNX |
0.7100 USD |
0.6817 USD |
0.7235 USD |
0.6817 USD |
| 2025-09-15 |
0.6690 USD |
55.5840 SNX |
0.6690 USD |
0.6690 USD |
0.6690 USD |
0.6690 USD |
| 2025-09-14 |
0.7072 USD |
622.1719 SNX |
0.7072 USD |
0.7072 USD |
0.7072 USD |
0.7072 USD |
| 2025-09-13 |
0.7320 USD |
428.3319 SNX |
0.7345 USD |
0.7306 USD |
0.7345 USD |
0.7306 USD |
| 2025-09-12 |
0.7144 USD |
866.2883 SNX |
0.7052 USD |
0.6994 USD |
0.7219 USD |
0.7205 USD |
| 2025-09-11 |
0.7005 USD |
41.4792 SNX |
0.7031 USD |
0.6986 USD |
0.7031 USD |
0.6986 USD |
| 2025-09-10 |
0.7040 USD |
1,127.2148 SNX |
0.6960 USD |
0.6918 USD |
0.7052 USD |
0.7052 USD |
| 2025-09-09 |
0.7017 USD |
326.2740 SNX |
0.6993 USD |
0.6888 USD |
0.7097 USD |
0.6907 USD |
| 2025-09-08 |
0.6770 USD |
91.9565 SNX |
0.6770 USD |
0.6770 USD |
0.6770 USD |
0.6770 USD |
| 2025-09-07 |
0.6709 USD |
17.2490 SNX |
0.6709 USD |
0.6709 USD |
0.6709 USD |
0.6709 USD |
| 2025-09-06 |
0.6640 USD |
16.5968 SNX |
0.6640 USD |
0.6640 USD |
0.6640 USD |
0.6640 USD |
| 2025-09-05 |
0.6685 USD |
84.7997 SNX |
0.6785 USD |
0.6624 USD |
0.6785 USD |
0.6624 USD |
| 2025-09-04 |
0.6803 USD |
1,469.9397 SNX |
0.6803 USD |
0.6803 USD |
0.6803 USD |
0.6803 USD |
| 2025-09-03 |
0.6795 USD |
20.7592 SNX |
0.6795 USD |
0.6795 USD |
0.6795 USD |
0.6795 USD |
| 2025-09-02 |
0.6691 USD |
1,458.0632 SNX |
0.6772 USD |
0.6664 USD |
0.6772 USD |
0.6703 USD |
| 2025-09-01 |
0.6636 USD |
546.6205 SNX |
0.6667 USD |
0.6626 USD |
0.6667 USD |
0.6632 USD |
| 2025-08-31 |
0.6947 USD |
221.6727 SNX |
0.7014 USD |
0.6940 USD |
0.7014 USD |
0.6940 USD |
| 2025-08-30 |
0.7040 USD |
426.1364 SNX |
0.7040 USD |
0.7040 USD |
0.7040 USD |
0.7040 USD |
| 2025-08-29 |
0.6901 USD |
907.6062 SNX |
0.6949 USD |
0.6770 USD |
0.6973 USD |
0.6770 USD |
| 2025-08-28 |
0.7359 USD |
3,991.4555 SNX |
0.7280 USD |
0.7270 USD |
0.7454 USD |
0.7440 USD |
| 2025-08-27 |
0.7542 USD |
38,556.2419 SNX |
0.7547 USD |
0.7259 USD |
0.7873 USD |
0.7309 USD |
| 2025-08-26 |
0.7218 USD |
15,933.7166 SNX |
0.6523 USD |
0.6523 USD |
0.7764 USD |
0.7326 USD |
| 2025-08-25 |
0.6515 USD |
1,088.9375 SNX |
0.6967 USD |
0.6298 USD |
0.6967 USD |
0.6298 USD |
| 2025-08-24 |
0.7056 USD |
4,420.9168 SNX |
0.7068 USD |
0.6809 USD |
0.7068 USD |
0.6809 USD |
| 2025-08-23 |
0.7457 USD |
11,017.7266 SNX |
0.7047 USD |
0.7047 USD |
0.8015 USD |
0.7355 USD |
| 2025-08-22 |
0.6407 USD |
5,704.1989 SNX |
0.6481 USD |
0.6253 USD |
0.6992 USD |
0.6983 USD |
| 2025-08-21 |
0.6458 USD |
9,861.3176 SNX |
0.6561 USD |
0.6417 USD |
0.6561 USD |
0.6487 USD |
| 2025-08-20 |
0.6457 USD |
315.6867 SNX |
0.6457 USD |
0.6457 USD |
0.6457 USD |
0.6457 USD |
| 2025-08-19 |
0.6375 USD |
17.9879 SNX |
0.6375 USD |
0.6375 USD |
0.6375 USD |
0.6375 USD |
| 2025-08-18 |
0.6739 USD |
1,874.7878 SNX |
0.6738 USD |
0.6737 USD |
0.6739 USD |
0.6737 USD |
| 2025-08-17 |
0.7224 USD |
182.6601 SNX |
0.7224 USD |
0.7224 USD |
0.7224 USD |
0.7224 USD |
| 2025-08-16 |
0.7219 USD |
1,033.7921 SNX |
0.7387 USD |
0.7160 USD |
0.7387 USD |
0.7226 USD |
| 2025-08-15 |
0.6791 USD |
73.6762 SNX |
0.6684 USD |
0.6684 USD |
0.7131 USD |
0.7131 USD |
| 2025-08-14 |
0.7029 USD |
1,304.4201 SNX |
0.7231 USD |
0.6810 USD |
0.7231 USD |
0.6810 USD |
| 2025-08-13 |
0.7085 USD |
4,074.3227 SNX |
0.7014 USD |
0.7014 USD |
0.7276 USD |
0.7276 USD |
| 2025-08-12 |
0.6840 USD |
2,412.5132 SNX |
0.6582 USD |
0.6582 USD |
0.6876 USD |
0.6814 USD |
| 2025-08-10 |
0.6651 USD |
3,996.6262 SNX |
0.6823 USD |
0.6627 USD |
0.6823 USD |
0.6638 USD |
| 2025-08-09 |
0.6542 USD |
5,663.7479 SNX |
0.6452 USD |
0.6452 USD |
0.6711 USD |
0.6711 USD |
| 2025-08-08 |
0.6249 USD |
3,231.5159 SNX |
0.6249 USD |
0.6249 USD |
0.6250 USD |
0.6250 USD |
| 2025-08-01 |
0.5642 USD |
100.8916 SNX |
0.5642 USD |
0.5642 USD |
0.5642 USD |
0.5642 USD |
| 2025-07-29 |
0.6311 USD |
2,026.2962 SNX |
0.6247 USD |
0.6214 USD |
0.6455 USD |
0.6214 USD |
| 2025-07-28 |
0.6662 USD |
1,154.4099 SNX |
0.6979 USD |
0.6365 USD |
0.6979 USD |
0.6365 USD |
| 2025-07-27 |
0.6562 USD |
666.7659 SNX |
0.6590 USD |
0.6558 USD |
0.6590 USD |
0.6558 USD |
| 2025-07-25 |
0.6442 USD |
1,399.9837 SNX |
0.6363 USD |
0.6363 USD |
0.6471 USD |
0.6471 USD |
| 2025-07-23 |
0.7273 USD |
2,076.4067 SNX |
0.7327 USD |
0.7205 USD |
0.7330 USD |
0.7205 USD |
| 2025-07-22 |
0.7203 USD |
2,154.2660 SNX |
0.7212 USD |
0.7189 USD |
0.7218 USD |
0.7189 USD |
| 2025-07-21 |
0.7586 USD |
3,255.6933 SNX |
0.7492 USD |
0.7492 USD |
0.7716 USD |
0.7507 USD |
| 2025-07-20 |
0.7549 USD |
1,765.4471 SNX |
0.7336 USD |
0.7336 USD |
0.7605 USD |
0.7605 USD |