Identifier on OKEx: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.7293 USD |
2,122.1338 SNX |
0.7285 USD |
0.7285 USD |
0.7313 USD |
0.7303 USD |
| 2025-07-16 |
0.6760 USD |
212.1087 SNX |
0.6760 USD |
0.6760 USD |
0.6760 USD |
0.6760 USD |
| 2025-07-15 |
0.6210 USD |
2,328.8600 SNX |
0.6236 USD |
0.6206 USD |
0.6236 USD |
0.6206 USD |
| 2025-07-14 |
0.6554 USD |
427.5213 SNX |
0.6648 USD |
0.6486 USD |
0.6648 USD |
0.6486 USD |
| 2025-07-13 |
0.6583 USD |
1,832.5898 SNX |
0.6539 USD |
0.6539 USD |
0.6610 USD |
0.6610 USD |
| 2025-07-12 |
0.6403 USD |
225.5414 SNX |
0.6403 USD |
0.6403 USD |
0.6403 USD |
0.6403 USD |
| 2025-07-10 |
0.6075 USD |
1,335.3599 SNX |
0.6090 USD |
0.6064 USD |
0.6127 USD |
0.6064 USD |
| 2025-07-09 |
0.5889 USD |
1,806.3894 SNX |
0.5673 USD |
0.5673 USD |
0.5964 USD |
0.5964 USD |
| 2025-07-08 |
0.5567 USD |
417.3403 SNX |
0.5522 USD |
0.5522 USD |
0.5745 USD |
0.5724 USD |
| 2025-07-07 |
0.5493 USD |
384.3270 SNX |
0.5493 USD |
0.5493 USD |
0.5493 USD |
0.5493 USD |
| 2025-07-06 |
0.5622 USD |
444.6046 SNX |
0.5591 USD |
0.5591 USD |
0.5653 USD |
0.5653 USD |
| 2025-07-04 |
0.5718 USD |
222.9107 SNX |
0.5721 USD |
0.5537 USD |
0.5721 USD |
0.5537 USD |
| 2025-07-02 |
0.5942 USD |
213.8691 SNX |
0.5942 USD |
0.5942 USD |
0.5942 USD |
0.5942 USD |
| 2025-07-01 |
0.5624 USD |
683.6886 SNX |
0.5701 USD |
0.5559 USD |
0.5701 USD |
0.5561 USD |
| 2025-06-30 |
0.5914 USD |
211.1950 SNX |
0.5908 USD |
0.5908 USD |
0.5914 USD |
0.5914 USD |
| 2025-06-27 |
0.5836 USD |
365.4635 SNX |
0.5836 USD |
0.5836 USD |
0.5836 USD |
0.5836 USD |
| 2025-06-26 |
0.5954 USD |
2,566.3809 SNX |
0.6127 USD |
0.5637 USD |
0.6127 USD |
0.5637 USD |
| 2025-06-25 |
0.6022 USD |
1,501.8512 SNX |
0.5884 USD |
0.5884 USD |
0.6086 USD |
0.6074 USD |
| 2025-06-24 |
0.5918 USD |
9,155.5159 SNX |
0.5804 USD |
0.5787 USD |
0.6463 USD |
0.5817 USD |
| 2025-06-23 |
0.5390 USD |
537.3577 SNX |
0.5410 USD |
0.5368 USD |
0.5410 USD |
0.5368 USD |
| 2025-06-22 |
0.5184 USD |
365.6681 SNX |
0.5184 USD |
0.5184 USD |
0.5184 USD |
0.5184 USD |
| 2025-06-21 |
0.5593 USD |
1,155.2212 SNX |
0.5664 USD |
0.5465 USD |
0.5664 USD |
0.5465 USD |
| 2025-06-20 |
0.5779 USD |
365.4930 SNX |
0.5999 USD |
0.5598 USD |
0.5999 USD |
0.5598 USD |
| 2025-06-19 |
0.5872 USD |
199.5090 SNX |
0.5872 USD |
0.5872 USD |
0.5872 USD |
0.5872 USD |
| 2025-06-16 |
0.6263 USD |
818.9852 SNX |
0.6200 USD |
0.6200 USD |
0.6383 USD |
0.6383 USD |
| 2025-06-13 |
0.5944 USD |
143.2797 SNX |
0.5944 USD |
0.5944 USD |
0.5944 USD |
0.5944 USD |
| 2025-06-12 |
0.6882 USD |
728.1482 SNX |
0.6949 USD |
0.6775 USD |
0.6949 USD |
0.6775 USD |
| 2025-06-11 |
0.7093 USD |
628.6584 SNX |
0.7392 USD |
0.6978 USD |
0.7392 USD |
0.6978 USD |
| 2025-06-10 |
0.7253 USD |
684.7294 SNX |
0.7235 USD |
0.7204 USD |
0.7409 USD |
0.7409 USD |
| 2025-06-09 |
0.6429 USD |
234.8304 SNX |
0.6424 USD |
0.6424 USD |
0.6440 USD |
0.6440 USD |
| 2025-06-06 |
0.6535 USD |
1,115.5946 SNX |
0.6482 USD |
0.6482 USD |
0.6559 USD |
0.6559 USD |
| 2025-06-05 |
0.6745 USD |
2,031.4166 SNX |
0.6725 USD |
0.6687 USD |
0.6822 USD |
0.6822 USD |
| 2025-06-04 |
0.7048 USD |
3,634.8264 SNX |
0.7129 USD |
0.6967 USD |
0.7129 USD |
0.6967 USD |
| 2025-06-03 |
0.7079 USD |
1,574.8022 SNX |
0.7100 USD |
0.7002 USD |
0.7131 USD |
0.7101 USD |
| 2025-06-01 |
0.6905 USD |
293.7052 SNX |
0.6905 USD |
0.6905 USD |
0.6905 USD |
0.6905 USD |
| 2025-05-31 |
0.6778 USD |
966.9935 SNX |
0.6628 USD |
0.6628 USD |
0.6818 USD |
0.6790 USD |
| 2025-05-30 |
0.7150 USD |
1,723.6862 SNX |
0.7043 USD |
0.7043 USD |
0.7244 USD |
0.7208 USD |
| 2025-05-29 |
0.7655 USD |
2,868.3513 SNX |
0.7851 USD |
0.7479 USD |
0.7851 USD |
0.7487 USD |
| 2025-05-28 |
0.7720 USD |
285.2158 SNX |
0.7720 USD |
0.7720 USD |
0.7720 USD |
0.7720 USD |
| 2025-05-27 |
0.7904 USD |
3,958.7841 SNX |
0.7921 USD |
0.7743 USD |
0.7923 USD |
0.7743 USD |
| 2025-05-26 |
0.7919 USD |
103.6332 SNX |
0.7919 USD |
0.7919 USD |
0.7919 USD |
0.7919 USD |
| 2025-05-25 |
0.7538 USD |
672.0649 SNX |
0.7536 USD |
0.7536 USD |
0.7540 USD |
0.7540 USD |
| 2025-05-24 |
0.7853 USD |
159.5257 SNX |
0.7853 USD |
0.7853 USD |
0.7853 USD |
0.7853 USD |
| 2025-05-23 |
0.8313 USD |
1,202.6709 SNX |
0.8524 USD |
0.8113 USD |
0.8524 USD |
0.8113 USD |
| 2025-05-22 |
0.8292 USD |
732.9833 SNX |
0.8143 USD |
0.8143 USD |
0.8750 USD |
0.8750 USD |
| 2025-05-21 |
0.8130 USD |
1,889.0017 SNX |
0.8199 USD |
0.7950 USD |
0.8223 USD |
0.8036 USD |
| 2025-05-20 |
0.8201 USD |
6,618.9280 SNX |
0.7964 USD |
0.7960 USD |
0.8498 USD |
0.8206 USD |
| 2025-05-18 |
0.8181 USD |
450.0000 SNX |
0.8181 USD |
0.8181 USD |
0.8181 USD |
0.8181 USD |
| 2025-05-17 |
0.7907 USD |
600.9825 SNX |
0.7911 USD |
0.7866 USD |
0.7911 USD |
0.7866 USD |
| 2025-05-16 |
0.8228 USD |
3,069.0417 SNX |
0.8349 USD |
0.7846 USD |
0.8349 USD |
0.7846 USD |