Identifier on OKEx: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.4319 USD |
544.7706 SNX |
0.4264 USD |
0.4200 USD |
0.4339 USD |
0.4339 USD |
| 2025-12-23 |
0.4365 USD |
945.3890 SNX |
0.4274 USD |
0.4274 USD |
0.4408 USD |
0.4341 USD |
| 2025-12-22 |
0.4188 USD |
17.7322 SNX |
0.4196 USD |
0.4187 USD |
0.4196 USD |
0.4187 USD |
| 2025-12-21 |
0.4083 USD |
304.7010 SNX |
0.4079 USD |
0.4079 USD |
0.4083 USD |
0.4083 USD |
| 2025-12-19 |
0.4095 USD |
1,948.4215 SNX |
0.4065 USD |
0.4058 USD |
0.4158 USD |
0.4158 USD |
| 2025-12-18 |
0.3914 USD |
1,458.5440 SNX |
0.4110 USD |
0.3895 USD |
0.4110 USD |
0.3915 USD |
| 2025-12-16 |
0.4197 USD |
131.8631 SNX |
0.4191 USD |
0.4191 USD |
0.4435 USD |
0.4416 USD |
| 2025-12-14 |
0.4574 USD |
2,680.6353 SNX |
0.4637 USD |
0.4405 USD |
0.4637 USD |
0.4405 USD |
| 2025-12-13 |
0.4661 USD |
730.4770 SNX |
0.4677 USD |
0.4645 USD |
0.4677 USD |
0.4645 USD |
| 2025-12-12 |
0.4728 USD |
2,531.3732 SNX |
0.4806 USD |
0.4521 USD |
0.4806 USD |
0.4521 USD |
| 2025-12-11 |
0.4724 USD |
8,288.2451 SNX |
0.4832 USD |
0.4635 USD |
0.4832 USD |
0.4765 USD |
| 2025-12-10 |
0.5016 USD |
2,635.9435 SNX |
0.5049 USD |
0.4900 USD |
0.5153 USD |
0.4900 USD |
| 2025-12-09 |
0.5122 USD |
1,269.3887 SNX |
0.4900 USD |
0.4900 USD |
0.5258 USD |
0.5153 USD |
| 2025-12-08 |
0.4981 USD |
3,682.8035 SNX |
0.4876 USD |
0.4866 USD |
0.5067 USD |
0.4979 USD |
| 2025-12-07 |
0.4926 USD |
4,050.0689 SNX |
0.5054 USD |
0.4758 USD |
0.5054 USD |
0.4791 USD |
| 2025-12-06 |
0.5019 USD |
7,082.8582 SNX |
0.5028 USD |
0.4900 USD |
0.5180 USD |
0.5016 USD |
| 2025-12-05 |
0.5188 USD |
1,127.4925 SNX |
0.5257 USD |
0.4900 USD |
0.5260 USD |
0.5000 USD |
| 2025-12-04 |
0.5497 USD |
344.9850 SNX |
0.5584 USD |
0.5310 USD |
0.5641 USD |
0.5310 USD |
| 2025-12-03 |
0.5622 USD |
3,349.1883 SNX |
0.5500 USD |
0.5473 USD |
0.5718 USD |
0.5718 USD |
| 2025-12-02 |
0.5385 USD |
2,804.5797 SNX |
0.5149 USD |
0.5049 USD |
0.5585 USD |
0.5437 USD |
| 2025-12-01 |
0.5097 USD |
25,955.3682 SNX |
0.5385 USD |
0.4974 USD |
0.5385 USD |
0.5124 USD |
| 2025-11-30 |
0.5467 USD |
4,351.9358 SNX |
0.5449 USD |
0.5364 USD |
0.5529 USD |
0.5417 USD |
| 2025-11-29 |
0.5527 USD |
9,600.1137 SNX |
0.5642 USD |
0.5473 USD |
0.5698 USD |
0.5525 USD |
| 2025-11-28 |
0.5685 USD |
1,482.6554 SNX |
0.5730 USD |
0.5584 USD |
0.5755 USD |
0.5663 USD |
| 2025-11-27 |
0.5871 USD |
9,526.1312 SNX |
0.5859 USD |
0.5730 USD |
0.6087 USD |
0.5730 USD |
| 2025-11-26 |
0.5694 USD |
8,912.1841 SNX |
0.5611 USD |
0.5457 USD |
0.5904 USD |
0.5786 USD |
| 2025-11-25 |
0.5585 USD |
6,791.5867 SNX |
0.5812 USD |
0.5419 USD |
0.5812 USD |
0.5698 USD |
| 2025-11-24 |
0.5848 USD |
4,394.9744 SNX |
0.5991 USD |
0.5528 USD |
0.6014 USD |
0.5871 USD |
| 2025-11-23 |
0.6099 USD |
13,710.7414 SNX |
0.5635 USD |
0.5584 USD |
0.6423 USD |
0.5871 USD |
| 2025-11-22 |
0.5690 USD |
2,288.3525 SNX |
0.5872 USD |
0.5529 USD |
0.5872 USD |
0.5639 USD |
| 2025-11-21 |
0.5928 USD |
1,920.7139 SNX |
0.6426 USD |
0.5639 USD |
0.6426 USD |
0.5813 USD |
| 2025-11-20 |
0.6280 USD |
2,711.0574 SNX |
0.6678 USD |
0.6173 USD |
0.6756 USD |
0.6297 USD |
| 2025-11-19 |
0.6639 USD |
2,374.3056 SNX |
0.6891 USD |
0.6362 USD |
0.6891 USD |
0.6689 USD |
| 2025-11-18 |
0.6899 USD |
763.1651 SNX |
0.6687 USD |
0.6687 USD |
0.7036 USD |
0.6975 USD |
| 2025-11-17 |
0.6801 USD |
7,341.3146 SNX |
0.6891 USD |
0.6687 USD |
0.7175 USD |
0.6824 USD |
| 2025-11-16 |
0.7082 USD |
1,882.4475 SNX |
0.7229 USD |
0.6755 USD |
0.7394 USD |
0.7032 USD |
| 2025-11-15 |
0.7312 USD |
1,543.2840 SNX |
0.7247 USD |
0.7159 USD |
0.7394 USD |
0.7359 USD |
| 2025-11-14 |
0.7240 USD |
1,167.6945 SNX |
0.7247 USD |
0.6960 USD |
0.7468 USD |
0.7081 USD |
| 2025-11-13 |
0.7300 USD |
10,527.2806 SNX |
0.8000 USD |
0.7187 USD |
0.8161 USD |
0.7394 USD |
| 2025-11-12 |
0.7921 USD |
1,029.0407 SNX |
0.8000 USD |
0.7657 USD |
0.8410 USD |
0.7657 USD |
| 2025-11-11 |
0.7960 USD |
5,874.8945 SNX |
0.8492 USD |
0.7784 USD |
0.8753 USD |
0.7784 USD |
| 2025-11-10 |
0.8850 USD |
7,896.3287 SNX |
0.8841 USD |
0.8492 USD |
0.9020 USD |
0.8577 USD |
| 2025-11-09 |
0.8373 USD |
951.4546 SNX |
0.8358 USD |
0.8078 USD |
0.8841 USD |
0.8664 USD |
| 2025-11-08 |
0.8400 USD |
1,345.0143 SNX |
0.8751 USD |
0.8204 USD |
0.8841 USD |
0.8294 USD |
| 2025-11-07 |
0.8557 USD |
3,598.4101 SNX |
0.7997 USD |
0.7903 USD |
0.9020 USD |
0.8839 USD |
| 2025-11-06 |
0.8067 USD |
994.6360 SNX |
0.8492 USD |
0.7918 USD |
0.8495 USD |
0.8078 USD |
| 2025-11-05 |
0.8625 USD |
4,018.5708 SNX |
0.8408 USD |
0.7997 USD |
0.8701 USD |
0.8605 USD |
| 2025-11-04 |
0.8725 USD |
5,594.0532 SNX |
0.8928 USD |
0.7997 USD |
0.9203 USD |
0.8580 USD |
| 2025-11-03 |
0.9144 USD |
5,979.3620 SNX |
1.0371 USD |
0.8326 USD |
1.0371 USD |
0.9086 USD |
| 2025-11-02 |
1.0773 USD |
8,688.4342 SNX |
1.0069 USD |
1.0045 USD |
1.1464 USD |
1.0583 USD |