Identifier on OKEx: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.8850 USD |
7,896.3287 SNX |
0.8841 USD |
0.8492 USD |
0.9020 USD |
0.8577 USD |
| 2025-11-09 |
0.8373 USD |
951.4546 SNX |
0.8358 USD |
0.8078 USD |
0.8841 USD |
0.8664 USD |
| 2025-11-08 |
0.8400 USD |
1,345.0143 SNX |
0.8751 USD |
0.8204 USD |
0.8841 USD |
0.8294 USD |
| 2025-11-07 |
0.8557 USD |
3,598.4101 SNX |
0.7997 USD |
0.7903 USD |
0.9020 USD |
0.8839 USD |
| 2025-11-06 |
0.8067 USD |
994.6360 SNX |
0.8492 USD |
0.7918 USD |
0.8495 USD |
0.8078 USD |
| 2025-11-05 |
0.8625 USD |
4,018.5708 SNX |
0.8408 USD |
0.7997 USD |
0.8701 USD |
0.8605 USD |
| 2025-11-04 |
0.8725 USD |
5,594.0532 SNX |
0.8928 USD |
0.7997 USD |
0.9203 USD |
0.8580 USD |
| 2025-11-03 |
0.9144 USD |
5,979.3620 SNX |
1.0371 USD |
0.8326 USD |
1.0371 USD |
0.9086 USD |
| 2025-11-02 |
1.0773 USD |
8,688.4342 SNX |
1.0069 USD |
1.0045 USD |
1.1464 USD |
1.0583 USD |
| 2025-11-01 |
1.0065 USD |
1,000.7936 SNX |
1.0068 USD |
0.9869 USD |
1.0271 USD |
1.0068 USD |
| 2025-10-31 |
0.9771 USD |
3,865.5844 SNX |
1.0026 USD |
0.9695 USD |
1.0201 USD |
0.9962 USD |
| 2025-10-30 |
1.0538 USD |
5,588.8281 SNX |
1.1276 USD |
0.9701 USD |
1.1276 USD |
1.0100 USD |
| 2025-10-29 |
1.1456 USD |
4,842.8875 SNX |
1.0943 USD |
1.0940 USD |
1.1973 USD |
1.1050 USD |
| 2025-10-28 |
1.1663 USD |
7,634.2247 SNX |
1.1627 USD |
1.1050 USD |
1.2114 USD |
1.1082 USD |
| 2025-10-27 |
1.1685 USD |
12,552.6105 SNX |
1.2000 USD |
1.1500 USD |
1.2368 USD |
1.1500 USD |
| 2025-10-26 |
1.2161 USD |
4,370.0546 SNX |
1.2099 USD |
1.1619 USD |
1.2600 USD |
1.2090 USD |
| 2025-10-25 |
1.2322 USD |
2,389.7600 SNX |
1.2837 USD |
1.1863 USD |
1.2837 USD |
1.1973 USD |
| 2025-10-24 |
1.2597 USD |
3,551.5025 SNX |
1.2337 USD |
1.2211 USD |
1.3497 USD |
1.2939 USD |
| 2025-10-23 |
1.2770 USD |
3,936.5083 SNX |
1.2969 USD |
1.2386 USD |
1.3230 USD |
1.2386 USD |
| 2025-10-22 |
1.4259 USD |
7,524.6100 SNX |
1.4753 USD |
1.2637 USD |
1.5215 USD |
1.2830 USD |
| 2025-10-21 |
1.5557 USD |
9,901.2226 SNX |
1.6320 USD |
1.4599 USD |
1.7151 USD |
1.4599 USD |
| 2025-10-20 |
1.6723 USD |
13,009.3494 SNX |
1.5364 USD |
1.4882 USD |
1.8209 USD |
1.6316 USD |
| 2025-10-19 |
1.5680 USD |
11,396.4996 SNX |
1.3628 USD |
1.3628 USD |
1.7497 USD |
1.5518 USD |
| 2025-10-18 |
1.4114 USD |
3,892.9290 SNX |
1.3628 USD |
1.3359 USD |
1.5368 USD |
1.3628 USD |
| 2025-10-17 |
1.4235 USD |
6,229.7808 SNX |
1.4619 USD |
1.3298 USD |
1.5368 USD |
1.3766 USD |
| 2025-10-16 |
1.5850 USD |
9,507.8329 SNX |
1.6812 USD |
1.4043 USD |
1.7151 USD |
1.4474 USD |
| 2025-10-15 |
1.9017 USD |
12,413.0815 SNX |
2.0526 USD |
1.6886 USD |
2.2525 USD |
1.6886 USD |
| 2025-10-14 |
2.0597 USD |
17,844.8223 SNX |
2.3047 USD |
1.8180 USD |
2.3073 USD |
2.0155 USD |
| 2025-10-13 |
2.2934 USD |
27,777.9762 SNX |
1.6886 USD |
1.6624 USD |
2.5660 USD |
2.2943 USD |
| 2025-10-12 |
1.4929 USD |
18,414.2149 SNX |
0.9484 USD |
0.9484 USD |
1.8680 USD |
1.7190 USD |
| 2025-10-11 |
1.0084 USD |
4,549.4671 SNX |
1.0155 USD |
0.9300 USD |
1.0798 USD |
0.9300 USD |
| 2025-10-10 |
1.0187 USD |
19,725.5492 SNX |
1.2867 USD |
0.5277 USD |
1.4267 USD |
0.9821 USD |
| 2025-10-09 |
1.1706 USD |
2,343.7171 SNX |
1.1016 USD |
1.0848 USD |
1.2371 USD |
1.2244 USD |
| 2025-10-08 |
1.1145 USD |
2,904.8302 SNX |
1.1433 USD |
1.1080 USD |
1.1433 USD |
1.1203 USD |
| 2025-10-07 |
1.2023 USD |
4,021.4760 SNX |
1.1881 USD |
1.1289 USD |
1.2813 USD |
1.1316 USD |
| 2025-10-06 |
1.1540 USD |
1,741.8765 SNX |
1.1280 USD |
1.1280 USD |
1.2201 USD |
1.1885 USD |
| 2025-10-05 |
1.1579 USD |
2,213.3928 SNX |
1.1902 USD |
1.1211 USD |
1.2299 USD |
1.1356 USD |
| 2025-10-04 |
1.1741 USD |
673.4902 SNX |
1.2173 USD |
1.1661 USD |
1.2173 USD |
1.1881 USD |
| 2025-10-03 |
1.2114 USD |
3,167.4565 SNX |
1.2106 USD |
1.1995 USD |
1.2380 USD |
1.2294 USD |
| 2025-10-02 |
1.2714 USD |
7,186.3215 SNX |
1.3158 USD |
1.2221 USD |
1.3743 USD |
1.2221 USD |
| 2025-10-01 |
1.2657 USD |
15,854.6879 SNX |
1.0975 USD |
1.0704 USD |
1.3965 USD |
1.2483 USD |
| 2025-09-30 |
1.1168 USD |
4,009.7461 SNX |
1.0776 USD |
1.0648 USD |
1.1507 USD |
1.0799 USD |
| 2025-09-29 |
1.1355 USD |
13,466.3829 SNX |
1.0634 USD |
0.9983 USD |
1.2568 USD |
1.0979 USD |
| 2025-09-28 |
1.0855 USD |
12,289.6638 SNX |
1.0657 USD |
1.0504 USD |
1.1321 USD |
1.0865 USD |
| 2025-09-27 |
1.1622 USD |
16,969.0547 SNX |
1.0669 USD |
1.0666 USD |
1.2608 USD |
1.1208 USD |
| 2025-09-26 |
0.9787 USD |
46,210.0168 SNX |
0.7929 USD |
0.7839 USD |
1.1730 USD |
1.0416 USD |
| 2025-09-25 |
0.8225 USD |
8,451.4296 SNX |
0.9064 USD |
0.7793 USD |
0.9331 USD |
0.7884 USD |
| 2025-09-24 |
0.8406 USD |
9,874.9838 SNX |
0.7255 USD |
0.7216 USD |
0.9629 USD |
0.9228 USD |
| 2025-09-23 |
0.6764 USD |
2,196.7158 SNX |
0.6296 USD |
0.6296 USD |
0.7256 USD |
0.6597 USD |
| 2025-09-22 |
0.6278 USD |
1,848.4354 SNX |
0.6540 USD |
0.6116 USD |
0.6570 USD |
0.6249 USD |