Identifier on OKEx: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-16 |
0.0128 ETH |
4,107.6611 SNX |
0.0126 ETH |
0.0116 ETH |
0.0135 ETH |
0.0126 ETH |
| 2020-09-15 |
0.0137 ETH |
15,891.2818 SNX |
0.0130 ETH |
0.0116 ETH |
0.0146 ETH |
0.0130 ETH |
| 2020-09-14 |
0.0144 ETH |
1,315.2741 SNX |
0.0144 ETH |
0.0128 ETH |
0.0151 ETH |
0.0144 ETH |
| 2020-09-13 |
0.0150 ETH |
1,618.4656 SNX |
0.0143 ETH |
0.0142 ETH |
0.0161 ETH |
0.0143 ETH |
| 2020-09-12 |
0.0157 ETH |
2,366.4783 SNX |
0.0155 ETH |
0.0143 ETH |
0.0166 ETH |
0.0155 ETH |
| 2020-09-11 |
0.0150 ETH |
1,785.3749 SNX |
0.0153 ETH |
0.0147 ETH |
0.0169 ETH |
0.0153 ETH |
| 2020-09-10 |
0.0156 ETH |
947.5094 SNX |
0.0177 ETH |
0.0134 ETH |
0.0177 ETH |
0.0177 ETH |
| 2020-09-09 |
0.0128 ETH |
428.7914 SNX |
0.0134 ETH |
0.0123 ETH |
0.0177 ETH |
0.0132 ETH |
| 2020-09-08 |
0.0131 ETH |
670.2658 SNX |
0.0130 ETH |
0.0123 ETH |
0.0135 ETH |
0.0130 ETH |
| 2020-09-07 |
0.0130 ETH |
501.4597 SNX |
0.0128 ETH |
0.0126 ETH |
0.0146 ETH |
0.0128 ETH |
| 2020-09-06 |
0.0130 ETH |
5,619.5805 SNX |
0.0132 ETH |
0.0123 ETH |
0.0146 ETH |
0.0131 ETH |
| 2020-09-05 |
0.0134 ETH |
23,235.8604 SNX |
0.0129 ETH |
0.0123 ETH |
0.0147 ETH |
0.0136 ETH |
| 2020-09-04 |
0.0136 ETH |
10,147.3256 SNX |
0.0133 ETH |
0.0130 ETH |
0.0147 ETH |
0.0133 ETH |
| 2020-09-03 |
0.0140 ETH |
304,540.0809 SNX |
0.0138 ETH |
0.0133 ETH |
0.0172 ETH |
0.0140 ETH |
| 2020-09-02 |
0.0151 ETH |
1,336,000.7831 SNX |
0.0141 ETH |
0.0113 ETH |
0.0172 ETH |
0.0144 ETH |
| 2020-09-01 |
0.0163 ETH |
1,792,711.2462 SNX |
0.0158 ETH |
0.0113 ETH |
0.0178 ETH |
0.0158 ETH |
| 2020-08-31 |
0.0166 ETH |
1,815,186.8815 SNX |
0.0167 ETH |
0.0154 ETH |
0.0178 ETH |
0.0167 ETH |
| 2020-08-30 |
0.0165 ETH |
1,775,685.1512 SNX |
0.0165 ETH |
0.0161 ETH |
0.0177 ETH |
0.0164 ETH |
| 2020-08-29 |
0.0167 ETH |
1,808,224.9855 SNX |
0.0165 ETH |
0.0161 ETH |
0.0179 ETH |
0.0163 ETH |
| 2020-08-28 |
0.0166 ETH |
1,578,386.5307 SNX |
0.0171 ETH |
0.0156 ETH |
0.0179 ETH |
0.0171 ETH |
| 2020-08-27 |
0.0161 ETH |
1,853,944.4627 SNX |
0.0162 ETH |
0.0152 ETH |
0.0178 ETH |
0.0162 ETH |
| 2020-08-26 |
0.0157 ETH |
1,676,643.6234 SNX |
0.0161 ETH |
0.0144 ETH |
0.0168 ETH |
0.0161 ETH |
| 2020-08-25 |
0.0152 ETH |
694,343.7271 SNX |
0.0153 ETH |
0.0144 ETH |
0.0168 ETH |
0.0153 ETH |
| 2020-08-24 |
0.0146 ETH |
4,315.4034 SNX |
0.0150 ETH |
0.0141 ETH |
0.0166 ETH |
0.0150 ETH |
| 2020-08-23 |
0.0146 ETH |
9,383.4907 SNX |
0.0143 ETH |
0.0139 ETH |
0.0154 ETH |
0.0144 ETH |
| 2020-08-22 |
0.0144 ETH |
5,970.1896 SNX |
0.0148 ETH |
0.0135 ETH |
0.0154 ETH |
0.0147 ETH |
| 2020-08-21 |
0.0150 ETH |
2,804.1056 SNX |
0.0141 ETH |
0.0135 ETH |
0.0154 ETH |
0.0147 ETH |
| 2020-08-20 |
0.0151 ETH |
6,628.2031 SNX |
0.0153 ETH |
0.0139 ETH |
0.0163 ETH |
0.0154 ETH |
| 2020-08-19 |
0.0145 ETH |
6,912.0034 SNX |
0.0147 ETH |
0.0133 ETH |
0.0163 ETH |
0.0148 ETH |
| 2020-08-18 |
0.0139 ETH |
3,467.5984 SNX |
0.0135 ETH |
0.0133 ETH |
0.0155 ETH |
0.0135 ETH |
| 2020-08-17 |
0.0151 ETH |
3,597.3718 SNX |
0.0144 ETH |
0.0135 ETH |
0.0160 ETH |
0.0145 ETH |
| 2020-08-16 |
0.0158 ETH |
4,337.2438 SNX |
0.0156 ETH |
0.0140 ETH |
0.0161 ETH |
0.0157 ETH |
| 2020-08-15 |
0.0142 ETH |
17,785.4735 SNX |
0.0159 ETH |
0.0124 ETH |
0.0170 ETH |
0.0159 ETH |
| 2020-08-14 |
0.0128 ETH |
10,865.0434 SNX |
0.0125 ETH |
0.0113 ETH |
0.0170 ETH |
0.0125 ETH |
| 2020-08-13 |
0.0139 ETH |
15,077.6891 SNX |
0.0130 ETH |
0.0113 ETH |
0.0155 ETH |
0.0130 ETH |
| 2020-08-12 |
0.0130 ETH |
22,758.0286 SNX |
0.0148 ETH |
0.0113 ETH |
0.0155 ETH |
0.0147 ETH |
| 2020-08-11 |
0.0120 ETH |
10,139.7355 SNX |
0.0113 ETH |
0.0113 ETH |
0.0149 ETH |
0.0115 ETH |
| 2020-08-10 |
0.0117 ETH |
9,719.7827 SNX |
0.0124 ETH |
0.0108 ETH |
0.0131 ETH |
0.0124 ETH |
| 2020-08-09 |
0.0113 ETH |
7,232.3249 SNX |
0.0112 ETH |
0.0107 ETH |
0.0124 ETH |
0.0112 ETH |
| 2020-08-08 |
0.0112 ETH |
6,574.3589 SNX |
0.0113 ETH |
0.0107 ETH |
0.0117 ETH |
0.0112 ETH |
| 2020-08-07 |
0.0114 ETH |
7,633.2476 SNX |
0.0113 ETH |
0.0111 ETH |
0.0118 ETH |
0.0113 ETH |
| 2020-08-06 |
0.0114 ETH |
9,130.1356 SNX |
0.0114 ETH |
0.0108 ETH |
0.0118 ETH |
0.0114 ETH |
| 2020-08-05 |
0.0114 ETH |
39,972.6874 SNX |
0.0115 ETH |
0.0108 ETH |
0.0118 ETH |
0.0116 ETH |
| 2020-08-04 |
0.0108 ETH |
97,238.9459 SNX |
0.0111 ETH |
0.0105 ETH |
0.0118 ETH |
0.0111 ETH |
| 2020-08-03 |
0.0106 ETH |
100,763.4694 SNX |
0.0105 ETH |
0.0105 ETH |
0.0117 ETH |
0.0105 ETH |
| 2020-08-02 |
0.0108 ETH |
110,839.9544 SNX |
0.0106 ETH |
0.0093 ETH |
0.0117 ETH |
0.0106 ETH |
| 2020-08-01 |
0.0110 ETH |
91,588.6016 SNX |
0.0110 ETH |
0.0093 ETH |
0.0118 ETH |
0.0110 ETH |
| 2020-07-31 |
0.0108 ETH |
80,843.7211 SNX |
0.0109 ETH |
0.0103 ETH |
0.0118 ETH |
0.0109 ETH |
| 2020-07-30 |
0.0102 ETH |
80,191.0744 SNX |
0.0107 ETH |
0.0095 ETH |
0.0112 ETH |
0.0107 ETH |
| 2020-07-29 |
0.0097 ETH |
73,839.5106 SNX |
0.0098 ETH |
0.0095 ETH |
0.0111 ETH |
0.0098 ETH |