Identifier on OKEx: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-05 |
0.0067 ETH |
1,142.0112 SNX |
0.0068 ETH |
0.0063 ETH |
0.0079 ETH |
0.0071 ETH |
| 2020-11-04 |
0.0064 ETH |
1,273.9341 SNX |
0.0064 ETH |
0.0063 ETH |
0.0071 ETH |
0.0064 ETH |
| 2020-11-03 |
0.0067 ETH |
345.1161 SNX |
0.0065 ETH |
0.0064 ETH |
0.0069 ETH |
0.0065 ETH |
| 2020-11-02 |
0.0070 ETH |
482.0231 SNX |
0.0069 ETH |
0.0065 ETH |
0.0074 ETH |
0.0069 ETH |
| 2020-11-01 |
0.0075 ETH |
101.2294 SNX |
0.0071 ETH |
0.0069 ETH |
0.0079 ETH |
0.0071 ETH |
| 2020-10-31 |
0.0079 ETH |
93.7850 SNX |
0.0079 ETH |
0.0071 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-10-30 |
0.0085 ETH |
145.2732 SNX |
0.0084 ETH |
0.0075 ETH |
0.0086 ETH |
0.0084 ETH |
| 2020-10-29 |
0.0090 ETH |
65.9187 SNX |
0.0088 ETH |
0.0075 ETH |
0.0093 ETH |
0.0088 ETH |
| 2020-10-28 |
0.0090 ETH |
277.6834 SNX |
0.0091 ETH |
0.0085 ETH |
0.0093 ETH |
0.0091 ETH |
| 2020-10-27 |
0.0089 ETH |
57.7172 SNX |
0.0087 ETH |
0.0085 ETH |
0.0091 ETH |
0.0087 ETH |
| 2020-10-26 |
0.0089 ETH |
12.3986 SNX |
0.0091 ETH |
0.0086 ETH |
0.0091 ETH |
0.0090 ETH |
| 2020-10-25 |
0.0090 ETH |
105.9761 SNX |
0.0089 ETH |
0.0087 ETH |
0.0091 ETH |
0.0089 ETH |
| 2020-10-24 |
0.0095 ETH |
0.0000 SNX |
0.0095 ETH |
0.0087 ETH |
0.0095 ETH |
0.0095 ETH |
| 2020-10-23 |
0.0095 ETH |
100.0000 SNX |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2020-10-22 |
0.0089 ETH |
96.6928 SNX |
0.0096 ETH |
0.0082 ETH |
0.0098 ETH |
0.0096 ETH |
| 2020-10-21 |
0.0093 ETH |
497.2913 SNX |
0.0092 ETH |
0.0082 ETH |
0.0101 ETH |
0.0092 ETH |
| 2020-10-20 |
0.0098 ETH |
8,696.6606 SNX |
0.0093 ETH |
0.0084 ETH |
0.0102 ETH |
0.0095 ETH |
| 2020-10-19 |
0.0104 ETH |
31.7093 SNX |
0.0103 ETH |
0.0093 ETH |
0.0106 ETH |
0.0103 ETH |
| 2020-10-18 |
0.0106 ETH |
204.5356 SNX |
0.0106 ETH |
0.0103 ETH |
0.0109 ETH |
0.0104 ETH |
| 2020-10-17 |
0.0106 ETH |
100.1484 SNX |
0.0107 ETH |
0.0104 ETH |
0.0109 ETH |
0.0107 ETH |
| 2020-10-16 |
0.0111 ETH |
12,254.5062 SNX |
0.0111 ETH |
0.0102 ETH |
0.0112 ETH |
0.0111 ETH |
| 2020-10-15 |
0.0114 ETH |
7,150.2641 SNX |
0.0111 ETH |
0.0102 ETH |
0.0118 ETH |
0.0111 ETH |
| 2020-10-14 |
0.0118 ETH |
9,377.9230 SNX |
0.0118 ETH |
0.0110 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-10-13 |
0.0115 ETH |
6,010.0536 SNX |
0.0118 ETH |
0.0113 ETH |
0.0122 ETH |
0.0118 ETH |
| 2020-10-12 |
0.0112 ETH |
345.2002 SNX |
0.0112 ETH |
0.0109 ETH |
0.0122 ETH |
0.0112 ETH |
| 2020-10-11 |
0.0114 ETH |
1,247.2410 SNX |
0.0112 ETH |
0.0109 ETH |
0.0117 ETH |
0.0112 ETH |
| 2020-10-10 |
0.0116 ETH |
50.0240 SNX |
0.0115 ETH |
0.0109 ETH |
0.0120 ETH |
0.0115 ETH |
| 2020-10-09 |
0.0113 ETH |
22.9968 SNX |
0.0118 ETH |
0.0108 ETH |
0.0120 ETH |
0.0118 ETH |
| 2020-10-08 |
0.0111 ETH |
222.4288 SNX |
0.0108 ETH |
0.0108 ETH |
0.0118 ETH |
0.0108 ETH |
| 2020-10-07 |
0.0110 ETH |
990.2289 SNX |
0.0113 ETH |
0.0103 ETH |
0.0115 ETH |
0.0112 ETH |
| 2020-10-06 |
0.0115 ETH |
15,823.1789 SNX |
0.0110 ETH |
0.0103 ETH |
0.0120 ETH |
0.0110 ETH |
| 2020-10-05 |
0.0123 ETH |
1,201.4632 SNX |
0.0121 ETH |
0.0107 ETH |
0.0126 ETH |
0.0121 ETH |
| 2020-10-04 |
0.0126 ETH |
604.0606 SNX |
0.0125 ETH |
0.0121 ETH |
0.0128 ETH |
0.0125 ETH |
| 2020-10-03 |
0.0126 ETH |
114.6450 SNX |
0.0126 ETH |
0.0125 ETH |
0.0128 ETH |
0.0126 ETH |
| 2020-10-02 |
0.0125 ETH |
1,456.4128 SNX |
0.0125 ETH |
0.0119 ETH |
0.0130 ETH |
0.0121 ETH |
| 2020-10-01 |
0.0129 ETH |
1,462.7634 SNX |
0.0129 ETH |
0.0119 ETH |
0.0136 ETH |
0.0130 ETH |
| 2020-09-30 |
0.0131 ETH |
1,286.8945 SNX |
0.0127 ETH |
0.0126 ETH |
0.0138 ETH |
0.0127 ETH |
| 2020-09-29 |
0.0138 ETH |
846.4920 SNX |
0.0135 ETH |
0.0126 ETH |
0.0140 ETH |
0.0135 ETH |
| 2020-09-28 |
0.0139 ETH |
2,613.3725 SNX |
0.0143 ETH |
0.0135 ETH |
0.0150 ETH |
0.0143 ETH |
| 2020-09-27 |
0.0141 ETH |
2,049.3302 SNX |
0.0136 ETH |
0.0131 ETH |
0.0152 ETH |
0.0133 ETH |
| 2020-09-26 |
0.0139 ETH |
11,802.3524 SNX |
0.0144 ETH |
0.0131 ETH |
0.0152 ETH |
0.0144 ETH |
| 2020-09-25 |
0.0128 ETH |
1,623.0033 SNX |
0.0130 ETH |
0.0124 ETH |
0.0147 ETH |
0.0130 ETH |
| 2020-09-24 |
0.0123 ETH |
4,640.9546 SNX |
0.0126 ETH |
0.0115 ETH |
0.0137 ETH |
0.0127 ETH |
| 2020-09-23 |
0.0120 ETH |
20,867.9080 SNX |
0.0118 ETH |
0.0115 ETH |
0.0130 ETH |
0.0119 ETH |
| 2020-09-22 |
0.0113 ETH |
25,609.4310 SNX |
0.0121 ETH |
0.0101 ETH |
0.0128 ETH |
0.0120 ETH |
| 2020-09-21 |
0.0111 ETH |
10,996.4438 SNX |
0.0108 ETH |
0.0101 ETH |
0.0125 ETH |
0.0108 ETH |
| 2020-09-20 |
0.0114 ETH |
3,064.4754 SNX |
0.0114 ETH |
0.0104 ETH |
0.0119 ETH |
0.0114 ETH |
| 2020-09-19 |
0.0118 ETH |
1,925.6333 SNX |
0.0113 ETH |
0.0111 ETH |
0.0121 ETH |
0.0114 ETH |
| 2020-09-18 |
0.0118 ETH |
14,778.6333 SNX |
0.0121 ETH |
0.0111 ETH |
0.0123 ETH |
0.0120 ETH |
| 2020-09-17 |
0.0124 ETH |
2,727.1917 SNX |
0.0121 ETH |
0.0112 ETH |
0.0135 ETH |
0.0121 ETH |