Identifier on OKEx: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
0.0013 ETH |
320.8646 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-04-23 |
0.0013 ETH |
1,265.7347 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-04-22 |
0.0013 ETH |
655.7802 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-04-21 |
0.0014 ETH |
1,471.5875 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-04-20 |
0.0015 ETH |
13,809.0196 SNX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2023-04-19 |
0.0015 ETH |
2,964.3287 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-18 |
0.0014 ETH |
1,544.0743 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-04-17 |
0.0013 ETH |
5,618.9878 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-16 |
0.0013 ETH |
3,847.7372 SNX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-04-15 |
0.0013 ETH |
4,383.8759 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-14 |
0.0013 ETH |
6,325.6157 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-13 |
0.0013 ETH |
3,099.2429 SNX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-12 |
0.0014 ETH |
11,277.9755 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-04-11 |
0.0014 ETH |
9,437.1123 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-04-10 |
0.0014 ETH |
10,406.8460 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-04-09 |
0.0014 ETH |
9,385.3990 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-04-08 |
0.0014 ETH |
12,450.8539 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-04-07 |
0.0014 ETH |
14,179.4229 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-04-06 |
0.0014 ETH |
8,557.4010 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-04-05 |
0.0014 ETH |
22,004.1552 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-04-04 |
0.0014 ETH |
14,006.6065 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-04-03 |
0.0014 ETH |
16,577.6261 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-04-02 |
0.0014 ETH |
13,550.3173 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-04-01 |
0.0014 ETH |
11,205.1536 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-31 |
0.0014 ETH |
12,674.3212 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-30 |
0.0014 ETH |
9,509.7482 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-29 |
0.0014 ETH |
11,027.0033 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-28 |
0.0014 ETH |
16,454.1306 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-27 |
0.0014 ETH |
12,474.5177 SNX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-26 |
0.0014 ETH |
12,763.1693 SNX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-25 |
0.0014 ETH |
11,650.4591 SNX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-03-24 |
0.0015 ETH |
19,902.8590 SNX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-23 |
0.0015 ETH |
12,798.7064 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-03-22 |
0.0016 ETH |
44,405.4045 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-03-21 |
0.0016 ETH |
35,967.8965 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-03-20 |
0.0017 ETH |
22,472.5145 SNX |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-03-19 |
0.0016 ETH |
46,337.8685 SNX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-03-18 |
0.0016 ETH |
36,064.7806 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-03-17 |
0.0017 ETH |
35,007.8369 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-03-16 |
0.0017 ETH |
47,531.2032 SNX |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-03-15 |
0.0018 ETH |
33,654.2128 SNX |
0.0019 ETH |
0.0016 ETH |
0.0020 ETH |
0.0016 ETH |
| 2023-03-14 |
0.0018 ETH |
38,344.0387 SNX |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-03-13 |
0.0018 ETH |
33,963.0262 SNX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-12 |
0.0015 ETH |
39,232.5624 SNX |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-03-11 |
0.0015 ETH |
55,228.9212 SNX |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-03-10 |
0.0016 ETH |
79,895.7737 SNX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-03-09 |
0.0016 ETH |
53,600.5122 SNX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-03-08 |
0.0018 ETH |
27,571.9380 SNX |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2023-03-07 |
0.0019 ETH |
20,855.3230 SNX |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2023-03-06 |
0.0020 ETH |
29,451.3426 SNX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |