Identifier on OKEx: SNX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
0.0124 ETH |
622.0599 SNX |
0.0125 ETH |
0.0117 ETH |
0.0140 ETH |
0.0125 ETH |
| 2020-12-24 |
0.0129 ETH |
492.1752 SNX |
0.0123 ETH |
0.0113 ETH |
0.0135 ETH |
0.0123 ETH |
| 2020-12-23 |
0.0116 ETH |
3,365.5234 SNX |
0.0135 ETH |
0.0101 ETH |
0.0135 ETH |
0.0130 ETH |
| 2020-12-22 |
0.0100 ETH |
175.3572 SNX |
0.0102 ETH |
0.0095 ETH |
0.0135 ETH |
0.0103 ETH |
| 2020-12-21 |
0.0095 ETH |
672.2359 SNX |
0.0096 ETH |
0.0092 ETH |
0.0103 ETH |
0.0096 ETH |
| 2020-12-20 |
0.0094 ETH |
7,980.3453 SNX |
0.0094 ETH |
0.0092 ETH |
0.0099 ETH |
0.0093 ETH |
| 2020-12-19 |
0.0094 ETH |
301.7129 SNX |
0.0094 ETH |
0.0093 ETH |
0.0101 ETH |
0.0095 ETH |
| 2020-12-18 |
0.0087 ETH |
453.0956 SNX |
0.0093 ETH |
0.0081 ETH |
0.0101 ETH |
0.0091 ETH |
| 2020-12-17 |
0.0084 ETH |
125.1248 SNX |
0.0084 ETH |
0.0079 ETH |
0.0092 ETH |
0.0083 ETH |
| 2020-12-16 |
0.0089 ETH |
352.6574 SNX |
0.0086 ETH |
0.0079 ETH |
0.0093 ETH |
0.0085 ETH |
| 2020-12-15 |
0.0088 ETH |
428.2707 SNX |
0.0093 ETH |
0.0084 ETH |
0.0093 ETH |
0.0091 ETH |
| 2020-12-14 |
0.0080 ETH |
203.9839 SNX |
0.0086 ETH |
0.0079 ETH |
0.0091 ETH |
0.0081 ETH |
| 2020-12-13 |
0.0078 ETH |
104.8342 SNX |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2020-12-12 |
0.0081 ETH |
139.1109 SNX |
0.0080 ETH |
0.0078 ETH |
0.0083 ETH |
0.0080 ETH |
| 2020-12-11 |
0.0081 ETH |
292.5669 SNX |
0.0079 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2020-12-10 |
0.0082 ETH |
0.0000 SNX |
0.0083 ETH |
0.0078 ETH |
0.0083 ETH |
0.0082 ETH |
| 2020-12-09 |
0.0083 ETH |
175.8165 SNX |
0.0082 ETH |
0.0081 ETH |
0.0085 ETH |
0.0082 ETH |
| 2020-12-08 |
0.0089 ETH |
559.2718 SNX |
0.0085 ETH |
0.0081 ETH |
0.0091 ETH |
0.0089 ETH |
| 2020-12-07 |
0.0087 ETH |
4,339.0585 SNX |
0.0089 ETH |
0.0085 ETH |
0.0091 ETH |
0.0087 ETH |
| 2020-12-06 |
0.0087 ETH |
3,294.8296 SNX |
0.0086 ETH |
0.0085 ETH |
0.0089 ETH |
0.0086 ETH |
| 2020-12-05 |
0.0088 ETH |
4,932.8033 SNX |
0.0089 ETH |
0.0084 ETH |
0.0090 ETH |
0.0088 ETH |
| 2020-12-04 |
0.0086 ETH |
6,385.4830 SNX |
0.0087 ETH |
0.0083 ETH |
0.0090 ETH |
0.0087 ETH |
| 2020-12-03 |
0.0088 ETH |
601.2832 SNX |
0.0084 ETH |
0.0083 ETH |
0.0091 ETH |
0.0085 ETH |
| 2020-12-02 |
0.0085 ETH |
353.0979 SNX |
0.0091 ETH |
0.0081 ETH |
0.0091 ETH |
0.0089 ETH |
| 2020-12-01 |
0.0080 ETH |
1,499.2336 SNX |
0.0081 ETH |
0.0078 ETH |
0.0089 ETH |
0.0081 ETH |
| 2020-11-30 |
0.0079 ETH |
967.1427 SNX |
0.0079 ETH |
0.0078 ETH |
0.0084 ETH |
0.0078 ETH |
| 2020-11-29 |
0.0080 ETH |
632.1834 SNX |
0.0079 ETH |
0.0077 ETH |
0.0083 ETH |
0.0079 ETH |
| 2020-11-28 |
0.0080 ETH |
316.3565 SNX |
0.0080 ETH |
0.0077 ETH |
0.0083 ETH |
0.0082 ETH |
| 2020-11-27 |
0.0080 ETH |
497.3762 SNX |
0.0079 ETH |
0.0078 ETH |
0.0086 ETH |
0.0080 ETH |
| 2020-11-26 |
0.0082 ETH |
888.5546 SNX |
0.0080 ETH |
0.0071 ETH |
0.0086 ETH |
0.0079 ETH |
| 2020-11-25 |
0.0087 ETH |
270.4584 SNX |
0.0084 ETH |
0.0071 ETH |
0.0089 ETH |
0.0085 ETH |
| 2020-11-24 |
0.0086 ETH |
750.1929 SNX |
0.0089 ETH |
0.0084 ETH |
0.0091 ETH |
0.0085 ETH |
| 2020-11-23 |
0.0088 ETH |
363.0986 SNX |
0.0087 ETH |
0.0084 ETH |
0.0092 ETH |
0.0089 ETH |
| 2020-11-22 |
0.0093 ETH |
25.0768 SNX |
0.0086 ETH |
0.0086 ETH |
0.0098 ETH |
0.0089 ETH |
| 2020-11-21 |
0.0100 ETH |
52.4550 SNX |
0.0098 ETH |
0.0087 ETH |
0.0103 ETH |
0.0101 ETH |
| 2020-11-20 |
0.0102 ETH |
1,742.9689 SNX |
0.0103 ETH |
0.0095 ETH |
0.0107 ETH |
0.0103 ETH |
| 2020-11-19 |
0.0094 ETH |
74.2870 SNX |
0.0101 ETH |
0.0092 ETH |
0.0107 ETH |
0.0092 ETH |
| 2020-11-18 |
0.0096 ETH |
127.7228 SNX |
0.0096 ETH |
0.0088 ETH |
0.0104 ETH |
0.0090 ETH |
| 2020-11-17 |
0.0092 ETH |
156.0689 SNX |
0.0102 ETH |
0.0088 ETH |
0.0104 ETH |
0.0095 ETH |
| 2020-11-16 |
0.0090 ETH |
177.7749 SNX |
0.0088 ETH |
0.0086 ETH |
0.0095 ETH |
0.0091 ETH |
| 2020-11-15 |
0.0090 ETH |
402.9388 SNX |
0.0088 ETH |
0.0086 ETH |
0.0096 ETH |
0.0092 ETH |
| 2020-11-14 |
0.0089 ETH |
1,129.7436 SNX |
0.0088 ETH |
0.0082 ETH |
0.0096 ETH |
0.0088 ETH |
| 2020-11-13 |
0.0084 ETH |
251.9670 SNX |
0.0091 ETH |
0.0077 ETH |
0.0091 ETH |
0.0089 ETH |
| 2020-11-12 |
0.0084 ETH |
632.7719 SNX |
0.0080 ETH |
0.0077 ETH |
0.0089 ETH |
0.0080 ETH |
| 2020-11-11 |
0.0095 ETH |
11.4728 SNX |
0.0084 ETH |
0.0079 ETH |
0.0106 ETH |
0.0084 ETH |
| 2020-11-10 |
0.0090 ETH |
35.5121 SNX |
0.0090 ETH |
0.0084 ETH |
0.0106 ETH |
0.0090 ETH |
| 2020-11-09 |
0.0092 ETH |
191.8478 SNX |
0.0090 ETH |
0.0089 ETH |
0.0097 ETH |
0.0094 ETH |
| 2020-11-08 |
0.0088 ETH |
489.4322 SNX |
0.0091 ETH |
0.0082 ETH |
0.0097 ETH |
0.0091 ETH |
| 2020-11-07 |
0.0082 ETH |
243.1738 SNX |
0.0086 ETH |
0.0073 ETH |
0.0091 ETH |
0.0089 ETH |
| 2020-11-06 |
0.0072 ETH |
565.6409 SNX |
0.0075 ETH |
0.0068 ETH |
0.0090 ETH |
0.0075 ETH |