Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0042 USDT |
163,918,776.8218 SLP |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-07-06 |
0.0041 USDT |
349,314,573.4248 SLP |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-05 |
0.0038 USDT |
114,317,723.1707 SLP |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-07-04 |
0.0038 USDT |
94,152,352.8711 SLP |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-07-03 |
0.0037 USDT |
59,597,833.9089 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-02 |
0.0037 USDT |
96,130,418.1517 SLP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-01 |
0.0038 USDT |
158,268,237.9523 SLP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-06-30 |
0.0037 USDT |
215,933,415.2206 SLP |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-06-29 |
0.0039 USDT |
233,067,836.5805 SLP |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-06-28 |
0.0041 USDT |
227,370,933.6155 SLP |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-06-27 |
0.0042 USDT |
219,605,420.1243 SLP |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-06-26 |
0.0043 USDT |
232,811,069.4999 SLP |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-06-25 |
0.0042 USDT |
166,995,066.1960 SLP |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-06-24 |
0.0041 USDT |
274,645,313.7706 SLP |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-06-23 |
0.0039 USDT |
167,176,619.1653 SLP |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-06-22 |
0.0037 USDT |
206,271,711.5725 SLP |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-06-21 |
0.0040 USDT |
206,697,441.7673 SLP |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-06-20 |
0.0040 USDT |
597,419,570.0132 SLP |
0.0037 USDT |
0.0035 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-06-19 |
0.0035 USDT |
158,115,219.7021 SLP |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-06-18 |
0.0034 USDT |
239,180,258.1210 SLP |
0.0037 USDT |
0.0031 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-06-17 |
0.0037 USDT |
138,762,104.3581 SLP |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-06-16 |
0.0038 USDT |
138,452,479.1058 SLP |
0.0040 USDT |
0.0035 USDT |
0.0043 USDT |
0.0036 USDT |
| 2022-06-15 |
0.0037 USDT |
220,397,080.8814 SLP |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-06-14 |
0.0037 USDT |
268,964,581.3665 SLP |
0.0037 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-06-13 |
0.0037 USDT |
305,955,780.5267 SLP |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-06-12 |
0.0042 USDT |
281,721,359.7193 SLP |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-06-11 |
0.0045 USDT |
155,209,642.6087 SLP |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2022-06-10 |
0.0049 USDT |
90,917,721.6018 SLP |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-06-09 |
0.0051 USDT |
52,120,744.7375 SLP |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-06-08 |
0.0052 USDT |
115,428,646.4874 SLP |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-06-07 |
0.0051 USDT |
148,249,978.2271 SLP |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-06-06 |
0.0054 USDT |
86,353,404.9497 SLP |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-06-05 |
0.0052 USDT |
59,887,971.8759 SLP |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-06-04 |
0.0052 USDT |
61,464,095.9289 SLP |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-03 |
0.0053 USDT |
83,149,322.4087 SLP |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-06-02 |
0.0052 USDT |
96,347,472.5200 SLP |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-06-01 |
0.0054 USDT |
180,962,864.5528 SLP |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-05-31 |
0.0059 USDT |
274,314,681.3012 SLP |
0.0059 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2022-05-30 |
0.0055 USDT |
185,746,877.7311 SLP |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-05-29 |
0.0052 USDT |
83,589,132.5955 SLP |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-05-28 |
0.0051 USDT |
85,043,777.6640 SLP |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-05-27 |
0.0050 USDT |
369,068,645.8196 SLP |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-05-26 |
0.0053 USDT |
332,287,768.4724 SLP |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-05-25 |
0.0057 USDT |
236,554,072.7345 SLP |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-05-24 |
0.0057 USDT |
309,732,656.6185 SLP |
0.0056 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-05-23 |
0.0060 USDT |
358,421,226.8079 SLP |
0.0061 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2022-05-22 |
0.0060 USDT |
347,324,316.9335 SLP |
0.0059 USDT |
0.0057 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-05-21 |
0.0058 USDT |
343,157,866.2885 SLP |
0.0053 USDT |
0.0052 USDT |
0.0071 USDT |
0.0059 USDT |
| 2022-05-20 |
0.0054 USDT |
126,443,052.5338 SLP |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-05-19 |
0.0053 USDT |
192,967,277.6448 SLP |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |