Crypto exchange OKEx
Market Small Love Potion (SLP) / USD
Identifier on OKEx: SLP-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-11 | 0.0015 USD | 632,116.1699 SLP | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2025-06-10 | 0.0016 USD | 363,266.0315 SLP | 0.0016 USD | 0.0015 USD | 0.0016 USD | 0.0015 USD |
| 2025-06-09 | 0.0015 USD | 671,100.2142 SLP | 0.0015 USD | 0.0014 USD | 0.0015 USD | 0.0015 USD |
| 2025-06-08 | 0.0014 USD | 28,418.6576 SLP | 0.0014 USD | 0.0014 USD | 0.0014 USD | 0.0014 USD |
| 2025-06-07 | 0.0014 USD | 7,651.7044 SLP | 0.0014 USD | 0.0014 USD | 0.0014 USD | 0.0014 USD |
| 2025-06-05 | 0.0013 USD | 862,141.7822 SLP | 0.0014 USD | 0.0013 USD | 0.0014 USD | 0.0013 USD |
| 2025-06-04 | 0.0015 USD | 39,745.7652 SLP | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2025-06-03 | 0.0015 USD | 7,611.6694 SLP | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2025-06-02 | 0.0015 USD | 35,035.6172 SLP | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2025-06-01 | 0.0015 USD | 15,215.9431 SLP | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2025-05-30 | 0.0015 USD | 124,678.1461 SLP | 0.0016 USD | 0.0014 USD | 0.0016 USD | 0.0014 USD |
| 2025-05-29 | 0.0017 USD | 328,228.9802 SLP | 0.0016 USD | 0.0016 USD | 0.0017 USD | 0.0017 USD |
| 2025-05-28 | 0.0017 USD | 87,971.8902 SLP | 0.0017 USD | 0.0016 USD | 0.0017 USD | 0.0016 USD |
| 2025-05-27 | 0.0017 USD | 643,825.9593 SLP | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
| 2025-05-26 | 0.0017 USD | 9,485.6261 SLP | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
| 2025-05-25 | 0.0017 USD | 15,871.3008 SLP | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
| 2025-05-24 | 0.0017 USD | 5,539.5539 SLP | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
| 2025-05-23 | 0.0018 USD | 278,076.2766 SLP | 0.0018 USD | 0.0018 USD | 0.0018 USD | 0.0018 USD |
| 2025-05-22 | 0.0019 USD | 99,175.9023 SLP | 0.0019 USD | 0.0019 USD | 0.0019 USD | 0.0019 USD |
| 2025-05-18 | 0.0018 USD | 147,930.8889 SLP | 0.0018 USD | 0.0018 USD | 0.0018 USD | 0.0018 USD |
| 2025-05-14 | 0.0021 USD | 344,798.5058 SLP | 0.0021 USD | 0.0020 USD | 0.0021 USD | 0.0020 USD |
| 2025-05-13 | 0.0020 USD | 436,117.8242 SLP | 0.0019 USD | 0.0019 USD | 0.0021 USD | 0.0021 USD |
| 2025-05-12 | 0.0020 USD | 61,960.1991 SLP | 0.0021 USD | 0.0019 USD | 0.0021 USD | 0.0020 USD |
| 2025-05-11 | 0.0019 USD | 159,822.8278 SLP | 0.0019 USD | 0.0019 USD | 0.0019 USD | 0.0019 USD |
| 2025-05-10 | 0.0019 USD | 7,960.6012 SLP | 0.0019 USD | 0.0019 USD | 0.0019 USD | 0.0019 USD |
| 2025-05-09 | 0.0018 USD | 60,196.2786 SLP | 0.0018 USD | 0.0018 USD | 0.0018 USD | 0.0018 USD |
| 2025-05-08 | 0.0017 USD | 102,349.6101 SLP | 0.0016 USD | 0.0016 USD | 0.0018 USD | 0.0018 USD |
| 2025-05-02 | 0.0017 USD | 93,058.4044 SLP | 0.0018 USD | 0.0017 USD | 0.0018 USD | 0.0017 USD |
| 2025-05-01 | 0.0017 USD | 34,493.3002 SLP | 0.0017 USD | 0.0017 USD | 0.0018 USD | 0.0018 USD |
| 2025-04-30 | 0.0017 USD | 116,443.0280 SLP | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
| 2025-04-29 | 0.0018 USD | 381,733.9047 SLP | 0.0018 USD | 0.0017 USD | 0.0018 USD | 0.0018 USD |
| 2025-04-28 | 0.0018 USD | 358,454.7630 SLP | 0.0018 USD | 0.0017 USD | 0.0018 USD | 0.0017 USD |
| 2025-04-26 | 0.0018 USD | 274,022.6617 SLP | 0.0018 USD | 0.0018 USD | 0.0018 USD | 0.0018 USD |
| 2025-04-25 | 0.0018 USD | 578,516.5919 SLP | 0.0018 USD | 0.0018 USD | 0.0018 USD | 0.0018 USD |
| 2025-04-24 | 0.0017 USD | 91,622.4451 SLP | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
| 2025-04-23 | 0.0017 USD | 275,950.5316 SLP | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
| 2025-04-22 | 0.0016 USD | 318,508.0866 SLP | 0.0016 USD | 0.0016 USD | 0.0016 USD | 0.0016 USD |
| 2025-04-21 | 0.0016 USD | 405,439.2461 SLP | 0.0016 USD | 0.0016 USD | 0.0016 USD | 0.0016 USD |
| 2025-04-20 | 0.0015 USD | 645,567.2745 SLP | 0.0015 USD | 0.0015 USD | 0.0016 USD | 0.0015 USD |
| 2025-04-19 | 0.0015 USD | 1,385,364.1447 SLP | 0.0015 USD | 0.0015 USD | 0.0016 USD | 0.0015 USD |
| 2025-04-17 | 0.0014 USD | 3,294,284.0778 SLP | 0.0014 USD | 0.0014 USD | 0.0014 USD | 0.0014 USD |
| 2025-04-16 | 0.0014 USD | 344,531.9939 SLP | 0.0014 USD | 0.0014 USD | 0.0014 USD | 0.0014 USD |
| 2025-04-15 | 0.0015 USD | 21,777.7778 SLP | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2025-04-12 | 0.0015 USD | 15,091.8769 SLP | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2025-04-11 | 0.0014 USD | 90,010.0000 SLP | 0.0014 USD | 0.0014 USD | 0.0015 USD | 0.0015 USD |
| 2025-04-10 | 0.0014 USD | 85,024.0711 SLP | 0.0014 USD | 0.0014 USD | 0.0014 USD | 0.0014 USD |
| 2025-04-09 | 0.0015 USD | 336,994.7791 SLP | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2025-04-06 | 0.0014 USD | 1,204,535.8744 SLP | 0.0014 USD | 0.0014 USD | 0.0014 USD | 0.0014 USD |
| 2025-04-05 | 0.0015 USD | 10,210.5478 SLP | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2025-04-01 | 0.0016 USD | 305,471.2597 SLP | 0.0016 USD | 0.0016 USD | 0.0016 USD | 0.0016 USD |
12