Identifier on OKEx: SLP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-04 |
0.0009 USD |
19,171.6227 SLP |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-02 |
0.0008 USD |
553,932.5373 SLP |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-26 |
0.0008 USD |
6,823.1819 SLP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-25 |
0.0008 USD |
62,960.9410 SLP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-22 |
0.0008 USD |
79,809.1184 SLP |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-09 |
0.0009 USD |
3,445.8737 SLP |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-06 |
0.0009 USD |
4,143.4667 SLP |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-05 |
0.0009 USD |
13,997.1208 SLP |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-04 |
0.0009 USD |
1,847.9198 SLP |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-02 |
0.0009 USD |
15,929.1879 SLP |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-01 |
0.0008 USD |
61,898.0510 SLP |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-11-28 |
0.0009 USD |
1,741.5767 SLP |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-27 |
0.0009 USD |
12,197.2963 SLP |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-23 |
0.0009 USD |
13,315.9274 SLP |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-22 |
0.0009 USD |
59,438.0147 SLP |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-21 |
0.0010 USD |
3,577.6169 SLP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-18 |
0.0010 USD |
32,097.4242 SLP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-14 |
0.0010 USD |
30,337.9218 SLP |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-10 |
0.0012 USD |
119,120.5544 SLP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-08 |
0.0012 USD |
1,331,444.3865 SLP |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2025-11-07 |
0.0013 USD |
433,030.8599 SLP |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2025-11-05 |
0.0010 USD |
245,338.5672 SLP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-04 |
0.0009 USD |
1,813,998.7430 SLP |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-11-03 |
0.0010 USD |
55,763.9487 SLP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-02 |
0.0011 USD |
94,767.1004 SLP |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-01 |
0.0011 USD |
744,616.9252 SLP |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-31 |
0.0011 USD |
142,799.8000 SLP |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-30 |
0.0011 USD |
515,211.4740 SLP |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-10-29 |
0.0012 USD |
63,613.5478 SLP |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-10-27 |
0.0013 USD |
49,492.3927 SLP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-23 |
0.0012 USD |
77,814.6677 SLP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-22 |
0.0012 USD |
158,918.3657 SLP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-21 |
0.0012 USD |
22,249.3431 SLP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-20 |
0.0012 USD |
52,701.5182 SLP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-19 |
0.0013 USD |
815,251.3800 SLP |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-18 |
0.0013 USD |
172,391.1858 SLP |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-10-17 |
0.0012 USD |
433,403.6426 SLP |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-16 |
0.0013 USD |
52,112.2041 SLP |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-15 |
0.0014 USD |
293,704.8722 SLP |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-10-14 |
0.0015 USD |
25,466.9427 SLP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-13 |
0.0014 USD |
151,358.6951 SLP |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-12 |
0.0013 USD |
71,569.0923 SLP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-11 |
0.0012 USD |
1,976,083.1387 SLP |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-10 |
0.0011 USD |
20,324,742.9487 SLP |
0.0016 USD |
0.0008 USD |
0.0016 USD |
0.0012 USD |
| 2025-10-09 |
0.0017 USD |
3,103,060.6766 SLP |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-10-05 |
0.0016 USD |
12,171.2499 SLP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-01 |
0.0016 USD |
49,429.5024 SLP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-26 |
0.0016 USD |
933.2869 SLP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-24 |
0.0017 USD |
19,539.6314 SLP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-23 |
0.0017 USD |
7,672.8446 SLP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |