Crypto exchange OKEx
Market Small Love Potion (SLP) / USD
Identifier on OKEx: SLP-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-17 | 0.0014 USD | 3,294,284.0778 SLP | 0.0014 USD | 0.0014 USD | 0.0014 USD | 0.0014 USD |
| 2025-04-16 | 0.0014 USD | 344,531.9939 SLP | 0.0014 USD | 0.0014 USD | 0.0014 USD | 0.0014 USD |
| 2025-04-15 | 0.0015 USD | 21,777.7778 SLP | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2025-04-12 | 0.0015 USD | 15,091.8769 SLP | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2025-04-11 | 0.0014 USD | 90,010.0000 SLP | 0.0014 USD | 0.0014 USD | 0.0015 USD | 0.0015 USD |
| 2025-04-10 | 0.0014 USD | 85,024.0711 SLP | 0.0014 USD | 0.0014 USD | 0.0014 USD | 0.0014 USD |
| 2025-04-09 | 0.0015 USD | 336,994.7791 SLP | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2025-04-06 | 0.0014 USD | 1,204,535.8744 SLP | 0.0014 USD | 0.0014 USD | 0.0014 USD | 0.0014 USD |
| 2025-04-05 | 0.0015 USD | 10,210.5478 SLP | 0.0015 USD | 0.0015 USD | 0.0015 USD | 0.0015 USD |
| 2025-04-01 | 0.0016 USD | 305,471.2597 SLP | 0.0016 USD | 0.0016 USD | 0.0016 USD | 0.0016 USD |
| 2025-03-31 | 0.0016 USD | 1,774,350.9999 SLP | 0.0016 USD | 0.0016 USD | 0.0016 USD | 0.0016 USD |
| 2025-03-30 | 0.0017 USD | 1,048,959.3726 SLP | 0.0017 USD | 0.0016 USD | 0.0017 USD | 0.0017 USD |
| 2025-03-28 | 0.0017 USD | 2,151,431.5552 SLP | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
| 2025-03-27 | 0.0018 USD | 1,424,043.0189 SLP | 0.0018 USD | 0.0018 USD | 0.0019 USD | 0.0018 USD |
| 2025-03-26 | 0.0019 USD | 781,793.2846 SLP | 0.0020 USD | 0.0018 USD | 0.0020 USD | 0.0018 USD |
| 2025-03-25 | 0.0018 USD | 2,093,663.3374 SLP | 0.0018 USD | 0.0018 USD | 0.0018 USD | 0.0018 USD |
| 2025-03-23 | 0.0017 USD | 67,428.7884 SLP | 0.0017 USD | 0.0017 USD | 0.0017 USD | 0.0017 USD |
| 2025-03-21 | 0.0017 USD | 100.0000 SLP | 0.0015 USD | 0.0015 USD | 0.0017 USD | 0.0017 USD |
12