Identifier on OKEx: SLP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
0.0018 USD |
370,099.4052 SLP |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-09-21 |
0.0018 USD |
13,317.6285 SLP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-18 |
0.0019 USD |
40,560.1650 SLP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-17 |
0.0018 USD |
363,751.9312 SLP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-16 |
0.0018 USD |
13,319.6264 SLP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-15 |
0.0018 USD |
1,652.4847 SLP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-14 |
0.0019 USD |
264,772.7711 SLP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-13 |
0.0020 USD |
587,964.7633 SLP |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-09-12 |
0.0019 USD |
101.2222 SLP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-11 |
0.0019 USD |
5,640.0795 SLP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-09-09 |
0.0018 USD |
104,872.1844 SLP |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-09-08 |
0.0018 USD |
44,885.8099 SLP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-09-04 |
0.0017 USD |
61,589.3752 SLP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-03 |
0.0017 USD |
86,095.4371 SLP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-01 |
0.0016 USD |
61,588.2219 SLP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-08-31 |
0.0018 USD |
401,282.5330 SLP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-30 |
0.0018 USD |
145,102.7997 SLP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-28 |
0.0018 USD |
1,482,595.6324 SLP |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-27 |
0.0018 USD |
227,057.3964 SLP |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-08-26 |
0.0017 USD |
17,317.4189 SLP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-23 |
0.0019 USD |
253,043.5647 SLP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-20 |
0.0018 USD |
85,131.8141 SLP |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-19 |
0.0018 USD |
17,968.0999 SLP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-18 |
0.0019 USD |
1,309,695.2896 SLP |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-08-17 |
0.0019 USD |
124,265.9105 SLP |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-16 |
0.0018 USD |
29,005.7970 SLP |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-08-15 |
0.0019 USD |
82,475.7202 SLP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-08-14 |
0.0020 USD |
11,111.9027 SLP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-13 |
0.0020 USD |
111,851.2999 SLP |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-12 |
0.0020 USD |
46,124.8877 SLP |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-08-11 |
0.0020 USD |
708,544.2384 SLP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-08-10 |
0.0021 USD |
483,281.3437 SLP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-08-09 |
0.0022 USD |
2,029,053.6896 SLP |
0.0019 USD |
0.0019 USD |
0.0023 USD |
0.0021 USD |
| 2025-08-08 |
0.0018 USD |
498,378.2136 SLP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-07 |
0.0017 USD |
358,046.6649 SLP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-06 |
0.0017 USD |
50,426.0171 SLP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-05 |
0.0017 USD |
347,215.8499 SLP |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-08-04 |
0.0017 USD |
90,512.3094 SLP |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-08-03 |
0.0017 USD |
228,659.4458 SLP |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-08-02 |
0.0017 USD |
701,807.6769 SLP |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-08-01 |
0.0018 USD |
482,281.6676 SLP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-07-31 |
0.0019 USD |
205,363.9112 SLP |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-07-30 |
0.0019 USD |
718,636.6029 SLP |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-07-29 |
0.0020 USD |
946,571.7348 SLP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-07-28 |
0.0022 USD |
1,513,745.4880 SLP |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-07-27 |
0.0022 USD |
5,546,696.8043 SLP |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2025-07-26 |
0.0023 USD |
3,906,489.8770 SLP |
0.0020 USD |
0.0020 USD |
0.0024 USD |
0.0022 USD |
| 2025-07-25 |
0.0020 USD |
1,753,962.7140 SLP |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-07-24 |
0.0022 USD |
4,862,818.2068 SLP |
0.0024 USD |
0.0020 USD |
0.0024 USD |
0.0020 USD |
| 2025-07-23 |
0.0023 USD |
20,382,302.7388 SLP |
0.0020 USD |
0.0019 USD |
0.0027 USD |
0.0023 USD |