Identifier on OKEx: SLP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0020 USD |
5,178,518.9801 SLP |
0.0017 USD |
0.0017 USD |
0.0023 USD |
0.0020 USD |
| 2025-07-21 |
0.0017 USD |
324,637.6050 SLP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-07-20 |
0.0016 USD |
69,505.6489 SLP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-07-19 |
0.0016 USD |
96,063.2145 SLP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-07-18 |
0.0015 USD |
268,035.8787 SLP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-07-16 |
0.0015 USD |
160,623.8713 SLP |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-07-15 |
0.0015 USD |
190,983.5894 SLP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-07-14 |
0.0015 USD |
301,785.5932 SLP |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-07-13 |
0.0015 USD |
110,861.8730 SLP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-07-12 |
0.0016 USD |
7,200.0000 SLP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-07-11 |
0.0015 USD |
524,995.7413 SLP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-07-10 |
0.0014 USD |
47,411.8995 SLP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-09 |
0.0013 USD |
37,740.9024 SLP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-08 |
0.0013 USD |
12,612.6556 SLP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-07 |
0.0013 USD |
26,897.2142 SLP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-07-04 |
0.0013 USD |
77,327.3717 SLP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-27 |
0.0012 USD |
420,933.5490 SLP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-06-24 |
0.0013 USD |
21,902.1237 SLP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-23 |
0.0012 USD |
29,289.4680 SLP |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-06-22 |
0.0011 USD |
147,919.1133 SLP |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-06-21 |
0.0012 USD |
138,919.3752 SLP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-06-20 |
0.0013 USD |
579,184.3031 SLP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-19 |
0.0013 USD |
219,430.9278 SLP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-18 |
0.0013 USD |
24,883.4657 SLP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-17 |
0.0013 USD |
133,606.3632 SLP |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-06-15 |
0.0013 USD |
391,236.3067 SLP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-14 |
0.0013 USD |
83,100.7159 SLP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-11 |
0.0015 USD |
632,116.1699 SLP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-06-10 |
0.0016 USD |
363,266.0315 SLP |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-06-09 |
0.0015 USD |
671,100.2142 SLP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-06-08 |
0.0014 USD |
28,418.6576 SLP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-06-07 |
0.0014 USD |
7,651.7044 SLP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-06-05 |
0.0013 USD |
862,141.7822 SLP |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-06-04 |
0.0015 USD |
39,745.7652 SLP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-06-03 |
0.0015 USD |
7,611.6694 SLP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-06-02 |
0.0015 USD |
35,035.6172 SLP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-06-01 |
0.0015 USD |
15,215.9431 SLP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-05-30 |
0.0015 USD |
124,678.1461 SLP |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2025-05-29 |
0.0017 USD |
328,228.9802 SLP |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-05-28 |
0.0017 USD |
87,971.8902 SLP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-05-27 |
0.0017 USD |
643,825.9593 SLP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-05-26 |
0.0017 USD |
9,485.6261 SLP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-05-25 |
0.0017 USD |
15,871.3008 SLP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-05-24 |
0.0017 USD |
5,539.5539 SLP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-05-23 |
0.0018 USD |
278,076.2766 SLP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-05-22 |
0.0019 USD |
99,175.9023 SLP |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-05-18 |
0.0018 USD |
147,930.8889 SLP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-05-14 |
0.0021 USD |
344,798.5058 SLP |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-05-13 |
0.0020 USD |
436,117.8242 SLP |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2025-05-12 |
0.0020 USD |
61,960.1991 SLP |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |