Identifier on OKEx: SLP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0017 USD |
91,622.4451 SLP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-04-23 |
0.0017 USD |
275,950.5316 SLP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-04-22 |
0.0016 USD |
318,508.0866 SLP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-04-21 |
0.0016 USD |
405,439.2461 SLP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-04-20 |
0.0015 USD |
645,567.2745 SLP |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-04-19 |
0.0015 USD |
1,385,364.1447 SLP |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-04-17 |
0.0014 USD |
3,294,284.0778 SLP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-04-16 |
0.0014 USD |
344,531.9939 SLP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-04-15 |
0.0015 USD |
21,777.7778 SLP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-04-12 |
0.0015 USD |
15,091.8769 SLP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-04-11 |
0.0014 USD |
90,010.0000 SLP |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-04-10 |
0.0014 USD |
85,024.0711 SLP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-04-09 |
0.0015 USD |
336,994.7791 SLP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-04-06 |
0.0014 USD |
1,204,535.8744 SLP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-04-05 |
0.0015 USD |
10,210.5478 SLP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-04-01 |
0.0016 USD |
305,471.2597 SLP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-03-31 |
0.0016 USD |
1,774,350.9999 SLP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-03-30 |
0.0017 USD |
1,048,959.3726 SLP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-03-28 |
0.0017 USD |
2,151,431.5552 SLP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-03-27 |
0.0018 USD |
1,424,043.0189 SLP |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-03-26 |
0.0019 USD |
781,793.2846 SLP |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-03-25 |
0.0018 USD |
2,093,663.3374 SLP |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-03-23 |
0.0017 USD |
67,428.7884 SLP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-03-21 |
0.0017 USD |
100.0000 SLP |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |