Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0125 USDT |
6,864,333.2160 SKL |
0.0128 USDT |
0.0122 USDT |
0.0128 USDT |
0.0124 USDT |
| 2025-12-06 |
0.0128 USDT |
4,936,643.6881 SKL |
0.0127 USDT |
0.0126 USDT |
0.0132 USDT |
0.0128 USDT |
| 2025-12-05 |
0.0127 USDT |
6,604,707.2489 SKL |
0.0130 USDT |
0.0124 USDT |
0.0131 USDT |
0.0127 USDT |
| 2025-12-04 |
0.0132 USDT |
7,322,992.4880 SKL |
0.0134 USDT |
0.0127 USDT |
0.0135 USDT |
0.0130 USDT |
| 2025-12-03 |
0.0133 USDT |
10,012,632.5163 SKL |
0.0131 USDT |
0.0130 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-12-02 |
0.0131 USDT |
14,946,794.3682 SKL |
0.0129 USDT |
0.0127 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-12-01 |
0.0127 USDT |
17,981,373.6585 SKL |
0.0136 USDT |
0.0124 USDT |
0.0136 USDT |
0.0129 USDT |
| 2025-11-30 |
0.0139 USDT |
23,708,794.8991 SKL |
0.0143 USDT |
0.0136 USDT |
0.0145 USDT |
0.0136 USDT |
| 2025-11-29 |
0.0161 USDT |
143,251,019.6683 SKL |
0.0136 USDT |
0.0136 USDT |
0.0179 USDT |
0.0143 USDT |
| 2025-11-28 |
0.0137 USDT |
2,212,113.7834 SKL |
0.0138 USDT |
0.0134 USDT |
0.0141 USDT |
0.0136 USDT |
| 2025-11-27 |
0.0140 USDT |
1,951,396.0547 SKL |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-11-26 |
0.0140 USDT |
3,018,582.0650 SKL |
0.0140 USDT |
0.0136 USDT |
0.0144 USDT |
0.0140 USDT |
| 2025-11-25 |
0.0138 USDT |
4,797,838.7402 SKL |
0.0139 USDT |
0.0135 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-11-24 |
0.0139 USDT |
6,142,665.8324 SKL |
0.0137 USDT |
0.0134 USDT |
0.0143 USDT |
0.0140 USDT |
| 2025-11-23 |
0.0138 USDT |
3,609,910.3372 SKL |
0.0135 USDT |
0.0134 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-11-22 |
0.0139 USDT |
6,198,508.2153 SKL |
0.0143 USDT |
0.0134 USDT |
0.0145 USDT |
0.0135 USDT |
| 2025-11-21 |
0.0142 USDT |
37,825,061.0730 SKL |
0.0143 USDT |
0.0129 USDT |
0.0157 USDT |
0.0144 USDT |
| 2025-11-20 |
0.0149 USDT |
7,912,962.9845 SKL |
0.0151 USDT |
0.0139 USDT |
0.0158 USDT |
0.0143 USDT |
| 2025-11-19 |
0.0151 USDT |
6,687,184.4367 SKL |
0.0154 USDT |
0.0144 USDT |
0.0157 USDT |
0.0152 USDT |
| 2025-11-18 |
0.0152 USDT |
10,276,182.2102 SKL |
0.0151 USDT |
0.0147 USDT |
0.0158 USDT |
0.0155 USDT |
| 2025-11-17 |
0.0159 USDT |
22,933,873.4170 SKL |
0.0151 USDT |
0.0149 USDT |
0.0169 USDT |
0.0152 USDT |
| 2025-11-16 |
0.0152 USDT |
5,525,536.0820 SKL |
0.0158 USDT |
0.0144 USDT |
0.0159 USDT |
0.0151 USDT |
| 2025-11-15 |
0.0162 USDT |
8,395,734.6656 SKL |
0.0154 USDT |
0.0153 USDT |
0.0171 USDT |
0.0158 USDT |
| 2025-11-14 |
0.0157 USDT |
14,488,768.3582 SKL |
0.0167 USDT |
0.0151 USDT |
0.0167 USDT |
0.0154 USDT |
| 2025-11-13 |
0.0168 USDT |
19,986,247.8437 SKL |
0.0166 USDT |
0.0164 USDT |
0.0176 USDT |
0.0168 USDT |
| 2025-11-12 |
0.0168 USDT |
4,456,512.5743 SKL |
0.0168 USDT |
0.0163 USDT |
0.0174 USDT |
0.0166 USDT |
| 2025-11-11 |
0.0175 USDT |
8,918,379.0406 SKL |
0.0182 USDT |
0.0168 USDT |
0.0183 USDT |
0.0168 USDT |
| 2025-11-10 |
0.0193 USDT |
43,221,838.6225 SKL |
0.0173 USDT |
0.0173 USDT |
0.0213 USDT |
0.0182 USDT |
| 2025-11-09 |
0.0173 USDT |
5,524,980.9176 SKL |
0.0178 USDT |
0.0168 USDT |
0.0178 USDT |
0.0174 USDT |
| 2025-11-08 |
0.0177 USDT |
7,218,765.5710 SKL |
0.0179 USDT |
0.0171 USDT |
0.0183 USDT |
0.0178 USDT |
| 2025-11-07 |
0.0174 USDT |
12,827,993.9711 SKL |
0.0157 USDT |
0.0155 USDT |
0.0191 USDT |
0.0178 USDT |
| 2025-11-06 |
0.0156 USDT |
5,895,617.6802 SKL |
0.0159 USDT |
0.0152 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-11-05 |
0.0156 USDT |
6,065,852.0853 SKL |
0.0155 USDT |
0.0147 USDT |
0.0162 USDT |
0.0159 USDT |
| 2025-11-04 |
0.0155 USDT |
14,431,313.9860 SKL |
0.0160 USDT |
0.0144 USDT |
0.0165 USDT |
0.0156 USDT |
| 2025-11-03 |
0.0164 USDT |
14,103,113.1526 SKL |
0.0181 USDT |
0.0155 USDT |
0.0181 USDT |
0.0160 USDT |
| 2025-11-02 |
0.0182 USDT |
5,097,265.3089 SKL |
0.0180 USDT |
0.0175 USDT |
0.0190 USDT |
0.0181 USDT |
| 2025-11-01 |
0.0181 USDT |
2,457,658.5687 SKL |
0.0179 USDT |
0.0178 USDT |
0.0184 USDT |
0.0180 USDT |
| 2025-10-31 |
0.0182 USDT |
4,623,946.9879 SKL |
0.0182 USDT |
0.0175 USDT |
0.0186 USDT |
0.0179 USDT |
| 2025-10-30 |
0.0184 USDT |
9,722,299.9935 SKL |
0.0188 USDT |
0.0177 USDT |
0.0194 USDT |
0.0183 USDT |
| 2025-10-29 |
0.0189 USDT |
9,817,870.9253 SKL |
0.0192 USDT |
0.0182 USDT |
0.0195 USDT |
0.0188 USDT |
| 2025-10-28 |
0.0195 USDT |
31,387,633.0592 SKL |
0.0199 USDT |
0.0185 USDT |
0.0207 USDT |
0.0192 USDT |
| 2025-10-27 |
0.0207 USDT |
41,271,373.3527 SKL |
0.0190 USDT |
0.0183 USDT |
0.0228 USDT |
0.0200 USDT |
| 2025-10-26 |
0.0186 USDT |
2,437,398.2367 SKL |
0.0183 USDT |
0.0182 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-10-25 |
0.0184 USDT |
1,876,290.1488 SKL |
0.0184 USDT |
0.0182 USDT |
0.0186 USDT |
0.0183 USDT |
| 2025-10-24 |
0.0184 USDT |
3,354,601.2697 SKL |
0.0182 USDT |
0.0179 USDT |
0.0190 USDT |
0.0185 USDT |
| 2025-10-23 |
0.0183 USDT |
3,523,870.5253 SKL |
0.0183 USDT |
0.0179 USDT |
0.0186 USDT |
0.0182 USDT |
| 2025-10-22 |
0.0184 USDT |
6,875,602.3742 SKL |
0.0185 USDT |
0.0177 USDT |
0.0190 USDT |
0.0183 USDT |
| 2025-10-21 |
0.0191 USDT |
5,579,691.2747 SKL |
0.0193 USDT |
0.0183 USDT |
0.0199 USDT |
0.0186 USDT |
| 2025-10-20 |
0.0196 USDT |
6,863,699.7000 SKL |
0.0195 USDT |
0.0191 USDT |
0.0201 USDT |
0.0193 USDT |
| 2025-10-19 |
0.0194 USDT |
6,013,109.1591 SKL |
0.0195 USDT |
0.0188 USDT |
0.0198 USDT |
0.0195 USDT |