Identifier on OKEx: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0106 USD |
27,221.3137 SKL |
0.0106 USD |
0.0106 USD |
0.0107 USD |
0.0106 USD |
| 2025-12-18 |
0.0099 USD |
406.7561 SKL |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-12-13 |
0.0120 USD |
6,959.2610 SKL |
0.0119 USD |
0.0119 USD |
0.0121 USD |
0.0121 USD |
| 2025-12-12 |
0.0119 USD |
36,273.1513 SKL |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-12-10 |
0.0127 USD |
13,711.2447 SKL |
0.0126 USD |
0.0126 USD |
0.0127 USD |
0.0127 USD |
| 2025-12-09 |
0.0124 USD |
39,245.6442 SKL |
0.0123 USD |
0.0123 USD |
0.0124 USD |
0.0124 USD |
| 2025-12-08 |
0.0123 USD |
214,448.4696 SKL |
0.0128 USD |
0.0122 USD |
0.0128 USD |
0.0125 USD |
| 2025-12-07 |
0.0128 USD |
56,104.7081 SKL |
0.0123 USD |
0.0123 USD |
0.0128 USD |
0.0128 USD |
| 2025-12-06 |
0.0127 USD |
87,554.4582 SKL |
0.0127 USD |
0.0127 USD |
0.0130 USD |
0.0130 USD |
| 2025-12-05 |
0.0127 USD |
51,113.4837 SKL |
0.0128 USD |
0.0124 USD |
0.0128 USD |
0.0127 USD |
| 2025-12-04 |
0.0132 USD |
201,961.3362 SKL |
0.0134 USD |
0.0130 USD |
0.0134 USD |
0.0132 USD |
| 2025-12-03 |
0.0134 USD |
6,905.4152 SKL |
0.0133 USD |
0.0133 USD |
0.0135 USD |
0.0135 USD |
| 2025-12-02 |
0.0131 USD |
42,426.7644 SKL |
0.0129 USD |
0.0129 USD |
0.0134 USD |
0.0134 USD |
| 2025-12-01 |
0.0129 USD |
71,266.7583 SKL |
0.0130 USD |
0.0129 USD |
0.0130 USD |
0.0129 USD |
| 2025-11-30 |
0.0140 USD |
79,949.1889 SKL |
0.0144 USD |
0.0138 USD |
0.0144 USD |
0.0139 USD |
| 2025-11-29 |
0.0160 USD |
249,364.4671 SKL |
0.0140 USD |
0.0140 USD |
0.0177 USD |
0.0148 USD |
| 2025-11-26 |
0.0140 USD |
2,747.5013 SKL |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-22 |
0.0137 USD |
16,041.7781 SKL |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2025-11-21 |
0.0144 USD |
86,529.9575 SKL |
0.0144 USD |
0.0131 USD |
0.0155 USD |
0.0146 USD |
| 2025-11-20 |
0.0146 USD |
47,876.2380 SKL |
0.0150 USD |
0.0143 USD |
0.0150 USD |
0.0145 USD |
| 2025-11-19 |
0.0150 USD |
18,543.5974 SKL |
0.0147 USD |
0.0147 USD |
0.0150 USD |
0.0150 USD |
| 2025-11-18 |
0.0156 USD |
358,795.7158 SKL |
0.0150 USD |
0.0150 USD |
0.0157 USD |
0.0156 USD |
| 2025-11-17 |
0.0154 USD |
92,225.0352 SKL |
0.0153 USD |
0.0152 USD |
0.0167 USD |
0.0152 USD |
| 2025-11-16 |
0.0154 USD |
11,097.3448 SKL |
0.0155 USD |
0.0146 USD |
0.0155 USD |
0.0146 USD |
| 2025-11-15 |
0.0166 USD |
5,773.3940 SKL |
0.0155 USD |
0.0155 USD |
0.0169 USD |
0.0169 USD |
| 2025-11-14 |
0.0157 USD |
1,591.3431 SKL |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2025-11-13 |
0.0169 USD |
14,764.1707 SKL |
0.0170 USD |
0.0165 USD |
0.0170 USD |
0.0169 USD |
| 2025-11-12 |
0.0164 USD |
1,941.7888 SKL |
0.0162 USD |
0.0162 USD |
0.0166 USD |
0.0166 USD |
| 2025-11-10 |
0.0198 USD |
40,270.3122 SKL |
0.0181 USD |
0.0181 USD |
0.0208 USD |
0.0190 USD |
| 2025-11-09 |
0.0174 USD |
1,369.2499 SKL |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-11-07 |
0.0173 USD |
12,097.1849 SKL |
0.0159 USD |
0.0159 USD |
0.0177 USD |
0.0177 USD |
| 2025-11-06 |
0.0155 USD |
176.9143 SKL |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-11-05 |
0.0158 USD |
1,400.6375 SKL |
0.0156 USD |
0.0156 USD |
0.0160 USD |
0.0160 USD |
| 2025-11-04 |
0.0153 USD |
10,802.5571 SKL |
0.0159 USD |
0.0144 USD |
0.0159 USD |
0.0148 USD |
| 2025-11-03 |
0.0164 USD |
62,875.9042 SKL |
0.0164 USD |
0.0158 USD |
0.0167 USD |
0.0167 USD |
| 2025-11-02 |
0.0185 USD |
5,396.1131 SKL |
0.0187 USD |
0.0178 USD |
0.0189 USD |
0.0178 USD |
| 2025-10-30 |
0.0184 USD |
15,322.5824 SKL |
0.0185 USD |
0.0180 USD |
0.0185 USD |
0.0180 USD |
| 2025-10-29 |
0.0190 USD |
51,493.3720 SKL |
0.0189 USD |
0.0187 USD |
0.0194 USD |
0.0190 USD |
| 2025-10-27 |
0.0210 USD |
45,534.6211 SKL |
0.0207 USD |
0.0203 USD |
0.0219 USD |
0.0203 USD |
| 2025-10-25 |
0.0182 USD |
829.4139 SKL |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2025-10-24 |
0.0186 USD |
6,974.7405 SKL |
0.0181 USD |
0.0181 USD |
0.0188 USD |
0.0188 USD |
| 2025-10-23 |
0.0183 USD |
1,651.5060 SKL |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2025-10-22 |
0.0190 USD |
1,592.2748 SKL |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-10-21 |
0.0194 USD |
34,356.1321 SKL |
0.0189 USD |
0.0189 USD |
0.0197 USD |
0.0191 USD |
| 2025-10-20 |
0.0195 USD |
12,349.5128 SKL |
0.0195 USD |
0.0192 USD |
0.0195 USD |
0.0192 USD |
| 2025-10-19 |
0.0196 USD |
3,738.9908 SKL |
0.0195 USD |
0.0195 USD |
0.0197 USD |
0.0196 USD |
| 2025-10-17 |
0.0193 USD |
171,196.4354 SKL |
0.0201 USD |
0.0191 USD |
0.0201 USD |
0.0195 USD |
| 2025-10-16 |
0.0214 USD |
154,776.8448 SKL |
0.0208 USD |
0.0196 USD |
0.0222 USD |
0.0198 USD |
| 2025-10-15 |
0.0223 USD |
99,419.5405 SKL |
0.0221 USD |
0.0205 USD |
0.0240 USD |
0.0205 USD |
| 2025-10-14 |
0.0222 USD |
220,379.2213 SKL |
0.0204 USD |
0.0202 USD |
0.0232 USD |
0.0223 USD |