Identifier on OKEx: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0220 USD |
12,298.4612 SKL |
0.0221 USD |
0.0214 USD |
0.0221 USD |
0.0214 USD |
| 2025-05-29 |
0.0243 USD |
1,065.0179 SKL |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2025-05-28 |
0.0247 USD |
1,065.0179 SKL |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2025-05-26 |
0.0243 USD |
27,264.9082 SKL |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2025-05-25 |
0.0230 USD |
21,751.7475 SKL |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2025-05-24 |
0.0240 USD |
5,361.4035 SKL |
0.0241 USD |
0.0240 USD |
0.0241 USD |
0.0240 USD |
| 2025-05-23 |
0.0243 USD |
49,575.5544 SKL |
0.0263 USD |
0.0236 USD |
0.0269 USD |
0.0237 USD |
| 2025-05-22 |
0.0253 USD |
32,833.1382 SKL |
0.0249 USD |
0.0248 USD |
0.0265 USD |
0.0265 USD |
| 2025-05-21 |
0.0235 USD |
10,605.8681 SKL |
0.0238 USD |
0.0234 USD |
0.0238 USD |
0.0234 USD |
| 2025-05-20 |
0.0238 USD |
1,394.4441 SKL |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2025-05-17 |
0.0234 USD |
14,169.9996 SKL |
0.0238 USD |
0.0232 USD |
0.0238 USD |
0.0232 USD |
| 2025-05-16 |
0.0249 USD |
19,896.2025 SKL |
0.0249 USD |
0.0242 USD |
0.0253 USD |
0.0242 USD |
| 2025-05-15 |
0.0259 USD |
6,801.1734 SKL |
0.0268 USD |
0.0242 USD |
0.0268 USD |
0.0245 USD |
| 2025-05-14 |
0.0270 USD |
1,545.5516 SKL |
0.0284 USD |
0.0265 USD |
0.0284 USD |
0.0265 USD |
| 2025-05-13 |
0.0274 USD |
3,268.3307 SKL |
0.0274 USD |
0.0274 USD |
0.0280 USD |
0.0280 USD |
| 2025-05-12 |
0.0274 USD |
4,482.2657 SKL |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2025-05-10 |
0.0262 USD |
26,633.2627 SKL |
0.0263 USD |
0.0262 USD |
0.0263 USD |
0.0262 USD |
| 2025-05-09 |
0.0245 USD |
974.3265 SKL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-05-08 |
0.0217 USD |
4,770.8952 SKL |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2025-05-03 |
0.0216 USD |
34,652.7835 SKL |
0.0216 USD |
0.0216 USD |
0.0217 USD |
0.0217 USD |
| 2025-05-01 |
0.0238 USD |
7,089.2682 SKL |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2025-04-29 |
0.0235 USD |
1,000.0000 SKL |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2025-04-28 |
0.0230 USD |
2,731.6131 SKL |
0.0229 USD |
0.0229 USD |
0.0234 USD |
0.0231 USD |
| 2025-04-26 |
0.0255 USD |
1,367.3421 SKL |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2025-04-25 |
0.0245 USD |
4,632.7396 SKL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-04-24 |
0.0242 USD |
8,307.2987 SKL |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2025-04-23 |
0.0239 USD |
14,999.7556 SKL |
0.0241 USD |
0.0237 USD |
0.0241 USD |
0.0240 USD |
| 2025-04-22 |
0.0231 USD |
62,069.8246 SKL |
0.0228 USD |
0.0221 USD |
0.0244 USD |
0.0244 USD |
| 2025-04-21 |
0.0251 USD |
209,845.3261 SKL |
0.0252 USD |
0.0227 USD |
0.0287 USD |
0.0227 USD |
| 2025-04-20 |
0.0211 USD |
472.8840 SKL |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2025-04-19 |
0.0201 USD |
2,857.8422 SKL |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2025-04-15 |
0.0201 USD |
1,385.4637 SKL |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2025-04-13 |
0.0207 USD |
314.1472 SKL |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2025-04-10 |
0.0187 USD |
3,222.2006 SKL |
0.0187 USD |
0.0187 USD |
0.0190 USD |
0.0190 USD |
| 2025-04-05 |
0.0211 USD |
6,057.3256 SKL |
0.0210 USD |
0.0210 USD |
0.0212 USD |
0.0212 USD |
| 2025-04-04 |
0.0247 USD |
11,511.0505 SKL |
0.2000 USD |
0.0203 USD |
0.2000 USD |
0.0206 USD |
| 2025-04-02 |
0.0221 USD |
22,665.4578 SKL |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2025-04-01 |
0.0234 USD |
300.0000 SKL |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2025-03-30 |
0.0232 USD |
6,887.9344 SKL |
0.0232 USD |
0.0232 USD |
0.0233 USD |
0.0232 USD |
| 2025-03-29 |
0.0237 USD |
8,207.5224 SKL |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2025-03-28 |
0.0300 USD |
8,409.6254 SKL |
0.2000 USD |
0.0259 USD |
0.2000 USD |
0.0259 USD |
| 2025-03-27 |
0.0263 USD |
34,511.5343 SKL |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2025-03-25 |
0.0892 USD |
541.1575 SKL |
0.2271 USD |
0.0288 USD |
0.2271 USD |
0.0288 USD |
| 2025-03-24 |
0.0285 USD |
7,057.1630 SKL |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2025-03-21 |
0.0276 USD |
25,149.0822 SKL |
0.0250 USD |
0.0250 USD |
0.0278 USD |
0.0271 USD |