Identifier on OKEx: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
0.0174 USD |
1,369.2499 SKL |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-11-07 |
0.0173 USD |
12,097.1849 SKL |
0.0159 USD |
0.0159 USD |
0.0177 USD |
0.0177 USD |
| 2025-11-06 |
0.0155 USD |
176.9143 SKL |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-11-05 |
0.0158 USD |
1,400.6375 SKL |
0.0156 USD |
0.0156 USD |
0.0160 USD |
0.0160 USD |
| 2025-11-04 |
0.0153 USD |
10,802.5571 SKL |
0.0159 USD |
0.0144 USD |
0.0159 USD |
0.0148 USD |
| 2025-11-03 |
0.0164 USD |
62,875.9042 SKL |
0.0164 USD |
0.0158 USD |
0.0167 USD |
0.0167 USD |
| 2025-11-02 |
0.0185 USD |
5,396.1131 SKL |
0.0187 USD |
0.0178 USD |
0.0189 USD |
0.0178 USD |
| 2025-10-30 |
0.0184 USD |
15,322.5824 SKL |
0.0185 USD |
0.0180 USD |
0.0185 USD |
0.0180 USD |
| 2025-10-29 |
0.0190 USD |
51,493.3720 SKL |
0.0189 USD |
0.0187 USD |
0.0194 USD |
0.0190 USD |
| 2025-10-27 |
0.0210 USD |
45,534.6211 SKL |
0.0207 USD |
0.0203 USD |
0.0219 USD |
0.0203 USD |
| 2025-10-25 |
0.0182 USD |
829.4139 SKL |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2025-10-24 |
0.0186 USD |
6,974.7405 SKL |
0.0181 USD |
0.0181 USD |
0.0188 USD |
0.0188 USD |
| 2025-10-23 |
0.0183 USD |
1,651.5060 SKL |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2025-10-22 |
0.0190 USD |
1,592.2748 SKL |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-10-21 |
0.0194 USD |
34,356.1321 SKL |
0.0189 USD |
0.0189 USD |
0.0197 USD |
0.0191 USD |
| 2025-10-20 |
0.0195 USD |
12,349.5128 SKL |
0.0195 USD |
0.0192 USD |
0.0195 USD |
0.0192 USD |
| 2025-10-19 |
0.0196 USD |
3,738.9908 SKL |
0.0195 USD |
0.0195 USD |
0.0197 USD |
0.0196 USD |
| 2025-10-17 |
0.0193 USD |
171,196.4354 SKL |
0.0201 USD |
0.0191 USD |
0.0201 USD |
0.0195 USD |
| 2025-10-16 |
0.0214 USD |
154,776.8448 SKL |
0.0208 USD |
0.0196 USD |
0.0222 USD |
0.0198 USD |
| 2025-10-15 |
0.0223 USD |
99,419.5405 SKL |
0.0221 USD |
0.0205 USD |
0.0240 USD |
0.0205 USD |
| 2025-10-14 |
0.0222 USD |
220,379.2213 SKL |
0.0204 USD |
0.0202 USD |
0.0232 USD |
0.0223 USD |
| 2025-10-13 |
0.0208 USD |
128,133.6385 SKL |
0.0209 USD |
0.0208 USD |
0.0216 USD |
0.0216 USD |
| 2025-10-12 |
0.0215 USD |
403,756.3416 SKL |
0.0185 USD |
0.0185 USD |
0.0238 USD |
0.0217 USD |
| 2025-10-11 |
0.0199 USD |
335,745.6349 SKL |
0.0172 USD |
0.0166 USD |
0.0250 USD |
0.0194 USD |
| 2025-10-10 |
0.0153 USD |
1,481,065.2808 SKL |
0.0233 USD |
0.0085 USD |
0.0233 USD |
0.0173 USD |
| 2025-10-08 |
0.0239 USD |
1,713.7158 SKL |
0.0236 USD |
0.0236 USD |
0.0244 USD |
0.0244 USD |
| 2025-10-07 |
0.0239 USD |
8,966.6875 SKL |
0.0237 USD |
0.0237 USD |
0.0241 USD |
0.0238 USD |
| 2025-10-06 |
0.0255 USD |
159,786.8786 SKL |
0.0248 USD |
0.0248 USD |
0.0256 USD |
0.0253 USD |
| 2025-10-05 |
0.0253 USD |
65,760.8616 SKL |
0.0253 USD |
0.0249 USD |
0.0254 USD |
0.0249 USD |
| 2025-10-04 |
0.0248 USD |
38,821.6960 SKL |
0.0249 USD |
0.0246 USD |
0.0249 USD |
0.0246 USD |
| 2025-10-03 |
0.0254 USD |
83,230.5936 SKL |
0.0254 USD |
0.0253 USD |
0.0254 USD |
0.0254 USD |
| 2025-10-02 |
0.0259 USD |
48,149.1663 SKL |
0.0258 USD |
0.0255 USD |
0.0260 USD |
0.0260 USD |
| 2025-10-01 |
0.0249 USD |
38,737.4945 SKL |
0.0244 USD |
0.0244 USD |
0.0251 USD |
0.0251 USD |
| 2025-09-30 |
0.0245 USD |
2,868.1864 SKL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-09-29 |
0.0261 USD |
25,606.3442 SKL |
0.0270 USD |
0.0252 USD |
0.0273 USD |
0.0252 USD |
| 2025-09-28 |
0.0264 USD |
569,332.9254 SKL |
0.0259 USD |
0.0252 USD |
0.0275 USD |
0.0268 USD |
| 2025-09-27 |
0.0258 USD |
177,842.6185 SKL |
0.0259 USD |
0.0243 USD |
0.0283 USD |
0.0243 USD |
| 2025-09-26 |
0.0226 USD |
25,911.5661 SKL |
0.0226 USD |
0.0220 USD |
0.0226 USD |
0.0220 USD |
| 2025-09-25 |
0.0235 USD |
11,590.7566 SKL |
0.0239 USD |
0.0227 USD |
0.0239 USD |
0.0227 USD |
| 2025-09-24 |
0.0244 USD |
5,668.1317 SKL |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2025-09-23 |
0.0243 USD |
14,104.0036 SKL |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2025-09-22 |
0.0248 USD |
73,267.9985 SKL |
0.0252 USD |
0.0238 USD |
0.0252 USD |
0.0248 USD |
| 2025-09-21 |
0.0274 USD |
14,306.4784 SKL |
0.0277 USD |
0.0272 USD |
0.0277 USD |
0.0274 USD |
| 2025-09-20 |
0.0296 USD |
99,403.9880 SKL |
0.0286 USD |
0.0282 USD |
0.0315 USD |
0.0291 USD |
| 2025-09-19 |
0.0272 USD |
979.5454 SKL |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2025-09-18 |
0.0279 USD |
695.6530 SKL |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2025-09-17 |
0.0275 USD |
2,444.8864 SKL |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2025-09-16 |
0.0278 USD |
10,078.3603 SKL |
0.0276 USD |
0.0276 USD |
0.0278 USD |
0.0278 USD |
| 2025-09-15 |
0.0275 USD |
24,103.7463 SKL |
0.0283 USD |
0.0270 USD |
0.0283 USD |
0.0273 USD |
| 2025-09-14 |
0.0285 USD |
14,748.1085 SKL |
0.0288 USD |
0.0280 USD |
0.0288 USD |
0.0280 USD |