Identifier on OKEx: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0245 USD |
4,632.7396 SKL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-04-24 |
0.0242 USD |
8,307.2987 SKL |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2025-04-23 |
0.0239 USD |
14,999.7556 SKL |
0.0241 USD |
0.0237 USD |
0.0241 USD |
0.0240 USD |
| 2025-04-22 |
0.0231 USD |
62,069.8246 SKL |
0.0228 USD |
0.0221 USD |
0.0244 USD |
0.0244 USD |
| 2025-04-21 |
0.0251 USD |
209,845.3261 SKL |
0.0252 USD |
0.0227 USD |
0.0287 USD |
0.0227 USD |
| 2025-04-20 |
0.0211 USD |
472.8840 SKL |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2025-04-19 |
0.0201 USD |
2,857.8422 SKL |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2025-04-15 |
0.0201 USD |
1,385.4637 SKL |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2025-04-13 |
0.0207 USD |
314.1472 SKL |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2025-04-10 |
0.0187 USD |
3,222.2006 SKL |
0.0187 USD |
0.0187 USD |
0.0190 USD |
0.0190 USD |
| 2025-04-05 |
0.0211 USD |
6,057.3256 SKL |
0.0210 USD |
0.0210 USD |
0.0212 USD |
0.0212 USD |
| 2025-04-04 |
0.0247 USD |
11,511.0505 SKL |
0.2000 USD |
0.0203 USD |
0.2000 USD |
0.0206 USD |
| 2025-04-02 |
0.0221 USD |
22,665.4578 SKL |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2025-04-01 |
0.0234 USD |
300.0000 SKL |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2025-03-30 |
0.0232 USD |
6,887.9344 SKL |
0.0232 USD |
0.0232 USD |
0.0233 USD |
0.0232 USD |
| 2025-03-29 |
0.0237 USD |
8,207.5224 SKL |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2025-03-28 |
0.0300 USD |
8,409.6254 SKL |
0.2000 USD |
0.0259 USD |
0.2000 USD |
0.0259 USD |
| 2025-03-27 |
0.0263 USD |
34,511.5343 SKL |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2025-03-25 |
0.0892 USD |
541.1575 SKL |
0.2271 USD |
0.0288 USD |
0.2271 USD |
0.0288 USD |
| 2025-03-24 |
0.0285 USD |
7,057.1630 SKL |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2025-03-21 |
0.0276 USD |
25,149.0822 SKL |
0.0250 USD |
0.0250 USD |
0.0278 USD |
0.0271 USD |