Identifier on OKEx: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0238 USD |
26,112.6774 SKL |
0.0236 USD |
0.0236 USD |
0.0240 USD |
0.0240 USD |
| 2025-07-21 |
0.0253 USD |
21,815.0977 SKL |
0.0253 USD |
0.0250 USD |
0.0253 USD |
0.0250 USD |
| 2025-07-20 |
0.0262 USD |
233,506.4543 SKL |
0.0244 USD |
0.0244 USD |
0.0269 USD |
0.0253 USD |
| 2025-07-19 |
0.0232 USD |
18,214.2557 SKL |
0.0234 USD |
0.0229 USD |
0.0234 USD |
0.0229 USD |
| 2025-07-18 |
0.0243 USD |
64,358.5505 SKL |
0.0248 USD |
0.0238 USD |
0.0248 USD |
0.0238 USD |
| 2025-07-17 |
0.0237 USD |
962.5702 SKL |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2025-07-16 |
0.0242 USD |
23,788.9089 SKL |
0.0244 USD |
0.0240 USD |
0.0247 USD |
0.0240 USD |
| 2025-07-15 |
0.0243 USD |
4,407,325.2582 SKL |
0.0241 USD |
0.0228 USD |
0.0256 USD |
0.0238 USD |
| 2025-07-14 |
0.0230 USD |
2,257,240.5544 SKL |
0.0212 USD |
0.0210 USD |
0.0258 USD |
0.0246 USD |
| 2025-07-13 |
0.0212 USD |
4,742.8055 SKL |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2025-07-12 |
0.0207 USD |
32,470.1583 SKL |
0.0205 USD |
0.0204 USD |
0.0208 USD |
0.0208 USD |
| 2025-07-11 |
0.0210 USD |
14,552.0296 SKL |
0.0210 USD |
0.0206 USD |
0.0210 USD |
0.0210 USD |
| 2025-07-10 |
0.0223 USD |
167,143.3398 SKL |
0.0215 USD |
0.0209 USD |
0.0239 USD |
0.0213 USD |
| 2025-07-06 |
0.0169 USD |
641.4177 SKL |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-07-03 |
0.0189 USD |
10,738.5084 SKL |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-06-27 |
0.0177 USD |
1,798.5664 SKL |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-06-25 |
0.0186 USD |
12,740.2024 SKL |
0.0187 USD |
0.0185 USD |
0.0187 USD |
0.0185 USD |
| 2025-06-24 |
0.0189 USD |
4,996.0000 SKL |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-06-22 |
0.0168 USD |
19,006.6626 SKL |
0.0169 USD |
0.0159 USD |
0.0169 USD |
0.0159 USD |
| 2025-06-21 |
0.0169 USD |
371.6299 SKL |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-06-18 |
0.0184 USD |
1,761.0989 SKL |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2025-06-16 |
0.0204 USD |
10,605.1231 SKL |
0.0203 USD |
0.0203 USD |
0.0204 USD |
0.0204 USD |
| 2025-06-14 |
0.0193 USD |
28,719.8728 SKL |
0.0193 USD |
0.0190 USD |
0.0193 USD |
0.0190 USD |
| 2025-06-13 |
0.0188 USD |
646.0300 SKL |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2025-06-12 |
0.0207 USD |
13,542.6779 SKL |
0.0214 USD |
0.0204 USD |
0.0215 USD |
0.0204 USD |
| 2025-06-11 |
0.0235 USD |
10,647.3595 SKL |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2025-05-30 |
0.0220 USD |
12,298.4612 SKL |
0.0221 USD |
0.0214 USD |
0.0221 USD |
0.0214 USD |
| 2025-05-29 |
0.0243 USD |
1,065.0179 SKL |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2025-05-28 |
0.0247 USD |
1,065.0179 SKL |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2025-05-26 |
0.0243 USD |
27,264.9082 SKL |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2025-05-25 |
0.0230 USD |
21,751.7475 SKL |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2025-05-24 |
0.0240 USD |
5,361.4035 SKL |
0.0241 USD |
0.0240 USD |
0.0241 USD |
0.0240 USD |
| 2025-05-23 |
0.0243 USD |
49,575.5544 SKL |
0.0263 USD |
0.0236 USD |
0.0269 USD |
0.0237 USD |
| 2025-05-22 |
0.0253 USD |
32,833.1382 SKL |
0.0249 USD |
0.0248 USD |
0.0265 USD |
0.0265 USD |
| 2025-05-21 |
0.0235 USD |
10,605.8681 SKL |
0.0238 USD |
0.0234 USD |
0.0238 USD |
0.0234 USD |
| 2025-05-20 |
0.0238 USD |
1,394.4441 SKL |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2025-05-17 |
0.0234 USD |
14,169.9996 SKL |
0.0238 USD |
0.0232 USD |
0.0238 USD |
0.0232 USD |
| 2025-05-16 |
0.0249 USD |
19,896.2025 SKL |
0.0249 USD |
0.0242 USD |
0.0253 USD |
0.0242 USD |
| 2025-05-15 |
0.0259 USD |
6,801.1734 SKL |
0.0268 USD |
0.0242 USD |
0.0268 USD |
0.0245 USD |
| 2025-05-14 |
0.0270 USD |
1,545.5516 SKL |
0.0284 USD |
0.0265 USD |
0.0284 USD |
0.0265 USD |
| 2025-05-13 |
0.0274 USD |
3,268.3307 SKL |
0.0274 USD |
0.0274 USD |
0.0280 USD |
0.0280 USD |
| 2025-05-12 |
0.0274 USD |
4,482.2657 SKL |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2025-05-10 |
0.0262 USD |
26,633.2627 SKL |
0.0263 USD |
0.0262 USD |
0.0263 USD |
0.0262 USD |
| 2025-05-09 |
0.0245 USD |
974.3265 SKL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-05-08 |
0.0217 USD |
4,770.8952 SKL |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2025-05-03 |
0.0216 USD |
34,652.7835 SKL |
0.0216 USD |
0.0216 USD |
0.0217 USD |
0.0217 USD |
| 2025-05-01 |
0.0238 USD |
7,089.2682 SKL |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2025-04-29 |
0.0235 USD |
1,000.0000 SKL |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2025-04-28 |
0.0230 USD |
2,731.6131 SKL |
0.0229 USD |
0.0229 USD |
0.0234 USD |
0.0231 USD |
| 2025-04-26 |
0.0255 USD |
1,367.3421 SKL |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |