Identifier on OKEx: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.0354 USD |
109,746.5041 SKL |
0.0368 USD |
0.0347 USD |
0.0368 USD |
0.0359 USD |
| 2025-08-22 |
0.0373 USD |
283,707.9958 SKL |
0.0342 USD |
0.0327 USD |
0.0412 USD |
0.0365 USD |
| 2025-08-21 |
0.0336 USD |
493,874.0706 SKL |
0.0301 USD |
0.0295 USD |
0.0369 USD |
0.0345 USD |
| 2025-08-20 |
0.0304 USD |
33,115.1456 SKL |
0.0300 USD |
0.0300 USD |
0.0312 USD |
0.0309 USD |
| 2025-08-19 |
0.0319 USD |
75,122.9620 SKL |
0.0326 USD |
0.0309 USD |
0.0330 USD |
0.0311 USD |
| 2025-08-18 |
0.0367 USD |
119,913.6326 SKL |
0.0388 USD |
0.0348 USD |
0.0397 USD |
0.0359 USD |
| 2025-08-17 |
0.0368 USD |
422,997.4239 SKL |
0.0395 USD |
0.0349 USD |
0.0415 USD |
0.0387 USD |
| 2025-08-16 |
0.0372 USD |
369,359.0078 SKL |
0.0372 USD |
0.0343 USD |
0.0409 USD |
0.0406 USD |
| 2025-08-15 |
0.0437 USD |
470,697.0131 SKL |
0.0497 USD |
0.0368 USD |
0.0514 USD |
0.0379 USD |
| 2025-08-14 |
0.0455 USD |
2,173,558.0145 SKL |
0.0297 USD |
0.0297 USD |
0.0538 USD |
0.0493 USD |
| 2025-08-13 |
0.0277 USD |
2,326,119.8729 SKL |
0.0232 USD |
0.0230 USD |
0.0325 USD |
0.0293 USD |
| 2025-08-12 |
0.0223 USD |
52,563.6476 SKL |
0.0205 USD |
0.0205 USD |
0.0227 USD |
0.0226 USD |
| 2025-08-11 |
0.0221 USD |
36,801.4411 SKL |
0.0222 USD |
0.0218 USD |
0.0223 USD |
0.0218 USD |
| 2025-08-10 |
0.0217 USD |
2,985.4910 SKL |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2025-08-09 |
0.0217 USD |
504.6906 SKL |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2025-08-08 |
0.0208 USD |
8,853.4901 SKL |
0.0206 USD |
0.0206 USD |
0.0210 USD |
0.0210 USD |
| 2025-08-07 |
0.0204 USD |
808.9429 SKL |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2025-08-06 |
0.0198 USD |
1,131.5234 SKL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2025-08-05 |
0.0194 USD |
1,125.5562 SKL |
0.0197 USD |
0.0190 USD |
0.0197 USD |
0.0190 USD |
| 2025-08-04 |
0.0202 USD |
43,742.7930 SKL |
0.0202 USD |
0.0198 USD |
0.0205 USD |
0.0205 USD |
| 2025-08-02 |
0.0188 USD |
18,956.6320 SKL |
0.0191 USD |
0.0188 USD |
0.0191 USD |
0.0188 USD |
| 2025-07-30 |
0.0208 USD |
4,810.3585 SKL |
0.0208 USD |
0.0206 USD |
0.0208 USD |
0.0208 USD |
| 2025-07-29 |
0.0216 USD |
12,857.0227 SKL |
0.0214 USD |
0.0214 USD |
0.0217 USD |
0.0217 USD |
| 2025-07-28 |
0.0225 USD |
68,433.2532 SKL |
0.0232 USD |
0.0214 USD |
0.0234 USD |
0.0214 USD |
| 2025-07-27 |
0.0230 USD |
9,801.0922 SKL |
0.0230 USD |
0.0229 USD |
0.0230 USD |
0.0229 USD |
| 2025-07-26 |
0.0226 USD |
300,000.0000 SKL |
0.0226 USD |
0.0226 USD |
0.0227 USD |
0.0226 USD |
| 2025-07-25 |
0.0225 USD |
23,311.5496 SKL |
0.0225 USD |
0.0218 USD |
0.0227 USD |
0.0227 USD |
| 2025-07-24 |
0.0222 USD |
11,256.1909 SKL |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2025-07-23 |
0.0241 USD |
17,095.7448 SKL |
0.0242 USD |
0.0227 USD |
0.0246 USD |
0.0227 USD |
| 2025-07-22 |
0.0238 USD |
26,112.6774 SKL |
0.0236 USD |
0.0236 USD |
0.0240 USD |
0.0240 USD |
| 2025-07-21 |
0.0253 USD |
21,815.0977 SKL |
0.0253 USD |
0.0250 USD |
0.0253 USD |
0.0250 USD |
| 2025-07-20 |
0.0262 USD |
233,506.4543 SKL |
0.0244 USD |
0.0244 USD |
0.0269 USD |
0.0253 USD |
| 2025-07-19 |
0.0232 USD |
18,214.2557 SKL |
0.0234 USD |
0.0229 USD |
0.0234 USD |
0.0229 USD |
| 2025-07-18 |
0.0243 USD |
64,358.5505 SKL |
0.0248 USD |
0.0238 USD |
0.0248 USD |
0.0238 USD |
| 2025-07-17 |
0.0237 USD |
962.5702 SKL |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2025-07-16 |
0.0242 USD |
23,788.9089 SKL |
0.0244 USD |
0.0240 USD |
0.0247 USD |
0.0240 USD |
| 2025-07-15 |
0.0243 USD |
4,407,325.2582 SKL |
0.0241 USD |
0.0228 USD |
0.0256 USD |
0.0238 USD |
| 2025-07-14 |
0.0230 USD |
2,257,240.5544 SKL |
0.0212 USD |
0.0210 USD |
0.0258 USD |
0.0246 USD |
| 2025-07-13 |
0.0212 USD |
4,742.8055 SKL |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2025-07-12 |
0.0207 USD |
32,470.1583 SKL |
0.0205 USD |
0.0204 USD |
0.0208 USD |
0.0208 USD |
| 2025-07-11 |
0.0210 USD |
14,552.0296 SKL |
0.0210 USD |
0.0206 USD |
0.0210 USD |
0.0210 USD |
| 2025-07-10 |
0.0223 USD |
167,143.3398 SKL |
0.0215 USD |
0.0209 USD |
0.0239 USD |
0.0213 USD |
| 2025-07-06 |
0.0169 USD |
641.4177 SKL |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-07-03 |
0.0189 USD |
10,738.5084 SKL |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-06-27 |
0.0177 USD |
1,798.5664 SKL |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2025-06-25 |
0.0186 USD |
12,740.2024 SKL |
0.0187 USD |
0.0185 USD |
0.0187 USD |
0.0185 USD |
| 2025-06-24 |
0.0189 USD |
4,996.0000 SKL |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-06-22 |
0.0168 USD |
19,006.6626 SKL |
0.0169 USD |
0.0159 USD |
0.0169 USD |
0.0159 USD |
| 2025-06-21 |
0.0169 USD |
371.6299 SKL |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2025-06-18 |
0.0184 USD |
1,761.0989 SKL |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |