Identifier on OKEx: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.0208 USD |
128,133.6385 SKL |
0.0209 USD |
0.0208 USD |
0.0216 USD |
0.0216 USD |
| 2025-10-12 |
0.0215 USD |
403,756.3416 SKL |
0.0185 USD |
0.0185 USD |
0.0238 USD |
0.0217 USD |
| 2025-10-11 |
0.0199 USD |
335,745.6349 SKL |
0.0172 USD |
0.0166 USD |
0.0250 USD |
0.0194 USD |
| 2025-10-10 |
0.0153 USD |
1,481,065.2808 SKL |
0.0233 USD |
0.0085 USD |
0.0233 USD |
0.0173 USD |
| 2025-10-08 |
0.0239 USD |
1,713.7158 SKL |
0.0236 USD |
0.0236 USD |
0.0244 USD |
0.0244 USD |
| 2025-10-07 |
0.0239 USD |
8,966.6875 SKL |
0.0237 USD |
0.0237 USD |
0.0241 USD |
0.0238 USD |
| 2025-10-06 |
0.0255 USD |
159,786.8786 SKL |
0.0248 USD |
0.0248 USD |
0.0256 USD |
0.0253 USD |
| 2025-10-05 |
0.0253 USD |
65,760.8616 SKL |
0.0253 USD |
0.0249 USD |
0.0254 USD |
0.0249 USD |
| 2025-10-04 |
0.0248 USD |
38,821.6960 SKL |
0.0249 USD |
0.0246 USD |
0.0249 USD |
0.0246 USD |
| 2025-10-03 |
0.0254 USD |
83,230.5936 SKL |
0.0254 USD |
0.0253 USD |
0.0254 USD |
0.0254 USD |
| 2025-10-02 |
0.0259 USD |
48,149.1663 SKL |
0.0258 USD |
0.0255 USD |
0.0260 USD |
0.0260 USD |
| 2025-10-01 |
0.0249 USD |
38,737.4945 SKL |
0.0244 USD |
0.0244 USD |
0.0251 USD |
0.0251 USD |
| 2025-09-30 |
0.0245 USD |
2,868.1864 SKL |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-09-29 |
0.0261 USD |
25,606.3442 SKL |
0.0270 USD |
0.0252 USD |
0.0273 USD |
0.0252 USD |
| 2025-09-28 |
0.0264 USD |
569,332.9254 SKL |
0.0259 USD |
0.0252 USD |
0.0275 USD |
0.0268 USD |
| 2025-09-27 |
0.0258 USD |
177,842.6185 SKL |
0.0259 USD |
0.0243 USD |
0.0283 USD |
0.0243 USD |
| 2025-09-26 |
0.0226 USD |
25,911.5661 SKL |
0.0226 USD |
0.0220 USD |
0.0226 USD |
0.0220 USD |
| 2025-09-25 |
0.0235 USD |
11,590.7566 SKL |
0.0239 USD |
0.0227 USD |
0.0239 USD |
0.0227 USD |
| 2025-09-24 |
0.0244 USD |
5,668.1317 SKL |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2025-09-23 |
0.0243 USD |
14,104.0036 SKL |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2025-09-22 |
0.0248 USD |
73,267.9985 SKL |
0.0252 USD |
0.0238 USD |
0.0252 USD |
0.0248 USD |
| 2025-09-21 |
0.0274 USD |
14,306.4784 SKL |
0.0277 USD |
0.0272 USD |
0.0277 USD |
0.0274 USD |
| 2025-09-20 |
0.0296 USD |
99,403.9880 SKL |
0.0286 USD |
0.0282 USD |
0.0315 USD |
0.0291 USD |
| 2025-09-19 |
0.0272 USD |
979.5454 SKL |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2025-09-18 |
0.0279 USD |
695.6530 SKL |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2025-09-17 |
0.0275 USD |
2,444.8864 SKL |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2025-09-16 |
0.0278 USD |
10,078.3603 SKL |
0.0276 USD |
0.0276 USD |
0.0278 USD |
0.0278 USD |
| 2025-09-15 |
0.0275 USD |
24,103.7463 SKL |
0.0283 USD |
0.0270 USD |
0.0283 USD |
0.0273 USD |
| 2025-09-14 |
0.0285 USD |
14,748.1085 SKL |
0.0288 USD |
0.0280 USD |
0.0288 USD |
0.0280 USD |
| 2025-09-13 |
0.0293 USD |
39,469.2796 SKL |
0.0293 USD |
0.0293 USD |
0.0294 USD |
0.0293 USD |
| 2025-09-12 |
0.0286 USD |
6,278.7949 SKL |
0.0286 USD |
0.0286 USD |
0.0288 USD |
0.0288 USD |
| 2025-09-11 |
0.0285 USD |
47,992.8058 SKL |
0.0287 USD |
0.0281 USD |
0.0289 USD |
0.0289 USD |
| 2025-09-10 |
0.0286 USD |
4,149.2892 SKL |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2025-09-09 |
0.0292 USD |
43,533.7683 SKL |
0.0295 USD |
0.0287 USD |
0.0296 USD |
0.0288 USD |
| 2025-09-08 |
0.0292 USD |
113,778.2583 SKL |
0.0295 USD |
0.0289 USD |
0.0302 USD |
0.0289 USD |
| 2025-09-07 |
0.0294 USD |
4,874.6231 SKL |
0.0293 USD |
0.0293 USD |
0.0294 USD |
0.0294 USD |
| 2025-09-06 |
0.0286 USD |
11,967.3467 SKL |
0.0288 USD |
0.0286 USD |
0.0288 USD |
0.0286 USD |
| 2025-09-05 |
0.0294 USD |
28,492.4706 SKL |
0.0295 USD |
0.0289 USD |
0.0299 USD |
0.0291 USD |
| 2025-09-04 |
0.0297 USD |
110,721.9953 SKL |
0.0297 USD |
0.0287 USD |
0.0305 USD |
0.0297 USD |
| 2025-09-03 |
0.0298 USD |
90,047.1305 SKL |
0.0300 USD |
0.0293 USD |
0.0307 USD |
0.0299 USD |
| 2025-09-02 |
0.0299 USD |
40,246.6404 SKL |
0.0294 USD |
0.0294 USD |
0.0308 USD |
0.0302 USD |
| 2025-09-01 |
0.0309 USD |
193,915.0619 SKL |
0.0309 USD |
0.0294 USD |
0.0330 USD |
0.0298 USD |
| 2025-08-31 |
0.0324 USD |
374,763.7948 SKL |
0.0320 USD |
0.0306 USD |
0.0353 USD |
0.0313 USD |
| 2025-08-30 |
0.0348 USD |
1,349,965.7000 SKL |
0.0279 USD |
0.0279 USD |
0.0395 USD |
0.0320 USD |
| 2025-08-29 |
0.0268 USD |
217,692.8984 SKL |
0.0270 USD |
0.0260 USD |
0.0270 USD |
0.0261 USD |
| 2025-08-28 |
0.0279 USD |
98,587.2817 SKL |
0.0279 USD |
0.0277 USD |
0.0283 USD |
0.0281 USD |
| 2025-08-27 |
0.0280 USD |
86,453.3582 SKL |
0.0283 USD |
0.0277 USD |
0.0283 USD |
0.0283 USD |
| 2025-08-26 |
0.0295 USD |
62,270.9869 SKL |
0.0288 USD |
0.0288 USD |
0.0305 USD |
0.0293 USD |
| 2025-08-25 |
0.0305 USD |
80,832.7788 SKL |
0.0311 USD |
0.0292 USD |
0.0311 USD |
0.0292 USD |
| 2025-08-24 |
0.0330 USD |
42,216.5557 SKL |
0.0339 USD |
0.0319 USD |
0.0339 USD |
0.0319 USD |