Identifier on OKEx: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.0293 USD |
39,469.2796 SKL |
0.0293 USD |
0.0293 USD |
0.0294 USD |
0.0293 USD |
| 2025-09-12 |
0.0286 USD |
6,278.7949 SKL |
0.0286 USD |
0.0286 USD |
0.0288 USD |
0.0288 USD |
| 2025-09-11 |
0.0285 USD |
47,992.8058 SKL |
0.0287 USD |
0.0281 USD |
0.0289 USD |
0.0289 USD |
| 2025-09-10 |
0.0286 USD |
4,149.2892 SKL |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2025-09-09 |
0.0292 USD |
43,533.7683 SKL |
0.0295 USD |
0.0287 USD |
0.0296 USD |
0.0288 USD |
| 2025-09-08 |
0.0292 USD |
113,778.2583 SKL |
0.0295 USD |
0.0289 USD |
0.0302 USD |
0.0289 USD |
| 2025-09-07 |
0.0294 USD |
4,874.6231 SKL |
0.0293 USD |
0.0293 USD |
0.0294 USD |
0.0294 USD |
| 2025-09-06 |
0.0286 USD |
11,967.3467 SKL |
0.0288 USD |
0.0286 USD |
0.0288 USD |
0.0286 USD |
| 2025-09-05 |
0.0294 USD |
28,492.4706 SKL |
0.0295 USD |
0.0289 USD |
0.0299 USD |
0.0291 USD |
| 2025-09-04 |
0.0297 USD |
110,721.9953 SKL |
0.0297 USD |
0.0287 USD |
0.0305 USD |
0.0297 USD |
| 2025-09-03 |
0.0298 USD |
90,047.1305 SKL |
0.0300 USD |
0.0293 USD |
0.0307 USD |
0.0299 USD |
| 2025-09-02 |
0.0299 USD |
40,246.6404 SKL |
0.0294 USD |
0.0294 USD |
0.0308 USD |
0.0302 USD |
| 2025-09-01 |
0.0309 USD |
193,915.0619 SKL |
0.0309 USD |
0.0294 USD |
0.0330 USD |
0.0298 USD |
| 2025-08-31 |
0.0324 USD |
374,763.7948 SKL |
0.0320 USD |
0.0306 USD |
0.0353 USD |
0.0313 USD |
| 2025-08-30 |
0.0348 USD |
1,349,965.7000 SKL |
0.0279 USD |
0.0279 USD |
0.0395 USD |
0.0320 USD |
| 2025-08-29 |
0.0268 USD |
217,692.8984 SKL |
0.0270 USD |
0.0260 USD |
0.0270 USD |
0.0261 USD |
| 2025-08-28 |
0.0279 USD |
98,587.2817 SKL |
0.0279 USD |
0.0277 USD |
0.0283 USD |
0.0281 USD |
| 2025-08-27 |
0.0280 USD |
86,453.3582 SKL |
0.0283 USD |
0.0277 USD |
0.0283 USD |
0.0283 USD |
| 2025-08-26 |
0.0295 USD |
62,270.9869 SKL |
0.0288 USD |
0.0288 USD |
0.0305 USD |
0.0293 USD |
| 2025-08-25 |
0.0305 USD |
80,832.7788 SKL |
0.0311 USD |
0.0292 USD |
0.0311 USD |
0.0292 USD |
| 2025-08-24 |
0.0330 USD |
42,216.5557 SKL |
0.0339 USD |
0.0319 USD |
0.0339 USD |
0.0319 USD |
| 2025-08-23 |
0.0354 USD |
109,746.5041 SKL |
0.0368 USD |
0.0347 USD |
0.0368 USD |
0.0359 USD |
| 2025-08-22 |
0.0373 USD |
283,707.9958 SKL |
0.0342 USD |
0.0327 USD |
0.0412 USD |
0.0365 USD |
| 2025-08-21 |
0.0336 USD |
493,874.0706 SKL |
0.0301 USD |
0.0295 USD |
0.0369 USD |
0.0345 USD |
| 2025-08-20 |
0.0304 USD |
33,115.1456 SKL |
0.0300 USD |
0.0300 USD |
0.0312 USD |
0.0309 USD |
| 2025-08-19 |
0.0319 USD |
75,122.9620 SKL |
0.0326 USD |
0.0309 USD |
0.0330 USD |
0.0311 USD |
| 2025-08-18 |
0.0367 USD |
119,913.6326 SKL |
0.0388 USD |
0.0348 USD |
0.0397 USD |
0.0359 USD |
| 2025-08-17 |
0.0368 USD |
422,997.4239 SKL |
0.0395 USD |
0.0349 USD |
0.0415 USD |
0.0387 USD |
| 2025-08-16 |
0.0372 USD |
369,359.0078 SKL |
0.0372 USD |
0.0343 USD |
0.0409 USD |
0.0406 USD |
| 2025-08-15 |
0.0437 USD |
470,697.0131 SKL |
0.0497 USD |
0.0368 USD |
0.0514 USD |
0.0379 USD |
| 2025-08-14 |
0.0455 USD |
2,173,558.0145 SKL |
0.0297 USD |
0.0297 USD |
0.0538 USD |
0.0493 USD |
| 2025-08-13 |
0.0277 USD |
2,326,119.8729 SKL |
0.0232 USD |
0.0230 USD |
0.0325 USD |
0.0293 USD |
| 2025-08-12 |
0.0223 USD |
52,563.6476 SKL |
0.0205 USD |
0.0205 USD |
0.0227 USD |
0.0226 USD |
| 2025-08-11 |
0.0221 USD |
36,801.4411 SKL |
0.0222 USD |
0.0218 USD |
0.0223 USD |
0.0218 USD |
| 2025-08-10 |
0.0217 USD |
2,985.4910 SKL |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2025-08-09 |
0.0217 USD |
504.6906 SKL |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2025-08-08 |
0.0208 USD |
8,853.4901 SKL |
0.0206 USD |
0.0206 USD |
0.0210 USD |
0.0210 USD |
| 2025-08-07 |
0.0204 USD |
808.9429 SKL |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2025-08-06 |
0.0198 USD |
1,131.5234 SKL |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2025-08-05 |
0.0194 USD |
1,125.5562 SKL |
0.0197 USD |
0.0190 USD |
0.0197 USD |
0.0190 USD |
| 2025-08-04 |
0.0202 USD |
43,742.7930 SKL |
0.0202 USD |
0.0198 USD |
0.0205 USD |
0.0205 USD |
| 2025-08-02 |
0.0188 USD |
18,956.6320 SKL |
0.0191 USD |
0.0188 USD |
0.0191 USD |
0.0188 USD |
| 2025-07-30 |
0.0208 USD |
4,810.3585 SKL |
0.0208 USD |
0.0206 USD |
0.0208 USD |
0.0208 USD |
| 2025-07-29 |
0.0216 USD |
12,857.0227 SKL |
0.0214 USD |
0.0214 USD |
0.0217 USD |
0.0217 USD |
| 2025-07-28 |
0.0225 USD |
68,433.2532 SKL |
0.0232 USD |
0.0214 USD |
0.0234 USD |
0.0214 USD |
| 2025-07-27 |
0.0230 USD |
9,801.0922 SKL |
0.0230 USD |
0.0229 USD |
0.0230 USD |
0.0229 USD |
| 2025-07-26 |
0.0226 USD |
300,000.0000 SKL |
0.0226 USD |
0.0226 USD |
0.0227 USD |
0.0226 USD |
| 2025-07-25 |
0.0225 USD |
23,311.5496 SKL |
0.0225 USD |
0.0218 USD |
0.0227 USD |
0.0227 USD |
| 2025-07-24 |
0.0222 USD |
11,256.1909 SKL |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2025-07-23 |
0.0241 USD |
17,095.7448 SKL |
0.0242 USD |
0.0227 USD |
0.0246 USD |
0.0227 USD |