Identifier on OKEx: SKEB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0019 USDT |
8,413,203.0300 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-22 |
0.0020 USDT |
7,807,291.3300 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-21 |
0.0020 USDT |
7,592,330.8200 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-20 |
0.0020 USDT |
6,760,315.0500 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-19 |
0.0021 USDT |
7,352,227.6800 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-18 |
0.0020 USDT |
8,328,770.5900 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-17 |
0.0021 USDT |
9,059,182.4900 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-03-16 |
0.0022 USDT |
12,522,590.7300 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-15 |
0.0023 USDT |
8,468,022.2400 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-03-14 |
0.0024 USDT |
10,550,242.1100 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-03-13 |
0.0024 USDT |
10,191,156.1100 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-12 |
0.0023 USDT |
9,278,807.0500 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-11 |
0.0024 USDT |
10,418,273.3500 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-03-10 |
0.0026 USDT |
11,061,694.9100 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-09 |
0.0027 USDT |
12,546,119.5300 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-03-08 |
0.0028 USDT |
11,691,571.2500 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-03-07 |
0.0027 USDT |
10,226,470.7600 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-06 |
0.0028 USDT |
10,766,207.1300 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-03-05 |
0.0028 USDT |
10,753,235.0500 |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-03-04 |
0.0028 USDT |
9,801,924.8800 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-03 |
0.0028 USDT |
16,494,323.0700 |
0.0027 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-03-02 |
0.0028 USDT |
12,971,858.8600 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-03-01 |
0.0030 USDT |
12,815,980.3100 |
0.0030 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-02-28 |
0.0031 USDT |
17,211,342.1500 |
0.0034 USDT |
0.0027 USDT |
0.0036 USDT |
0.0030 USDT |
| 2023-02-27 |
0.0033 USDT |
8,298,711.0400 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-26 |
0.0034 USDT |
8,513,759.7400 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-02-25 |
0.0034 USDT |
12,158,641.4600 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-02-24 |
0.0039 USDT |
16,031,800.5800 |
0.0044 USDT |
0.0033 USDT |
0.0044 USDT |
0.0035 USDT |
| 2023-02-23 |
0.0045 USDT |
9,950,390.4200 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-02-22 |
0.0046 USDT |
7,188,024.4000 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-02-21 |
0.0047 USDT |
7,084,741.2300 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-02-20 |
0.0048 USDT |
7,184,328.3100 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-02-19 |
0.0049 USDT |
13,056,045.3900 |
0.0048 USDT |
0.0048 USDT |
0.0056 USDT |
0.0048 USDT |
| 2023-02-18 |
0.0048 USDT |
9,579,228.5600 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-02-17 |
0.0048 USDT |
7,464,302.5500 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-16 |
0.0048 USDT |
10,118,790.3200 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-02-15 |
0.0048 USDT |
7,812,093.2900 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-14 |
0.0049 USDT |
8,073,790.8100 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-02-13 |
0.0049 USDT |
7,411,236.2000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-12 |
0.0049 USDT |
6,828,050.5900 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-02-11 |
0.0049 USDT |
5,750,546.8900 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-02-10 |
0.0049 USDT |
7,272,403.7700 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-02-09 |
0.0049 USDT |
7,598,274.7200 |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-02-08 |
0.0052 USDT |
13,159,192.8300 |
0.0056 USDT |
0.0047 USDT |
0.0056 USDT |
0.0048 USDT |
| 2023-02-07 |
0.0057 USDT |
5,787,921.4100 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-02-06 |
0.0058 USDT |
1,145,058.1200 |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-02-05 |
0.0061 USDT |
5,112,777.6200 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-02-04 |
0.0061 USDT |
7,952,186.8000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-02-03 |
0.0061 USDT |
7,398,223.9100 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-02-02 |
0.0063 USDT |
8,311,340.2200 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |