Identifier on OKEx: SKEB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0088 USDT |
23,798,854.6400 |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-10-23 |
0.0088 USDT |
23,453,105.1400 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-10-22 |
0.0089 USDT |
23,486,781.9300 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-10-21 |
0.0089 USDT |
26,030,521.9000 |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-10-20 |
0.0090 USDT |
26,819,370.8300 |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-10-19 |
0.0090 USDT |
31,939,445.8500 |
0.0090 USDT |
0.0086 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-10-18 |
0.0088 USDT |
32,212,216.4200 |
0.0086 USDT |
0.0081 USDT |
0.0113 USDT |
0.0090 USDT |
| 2022-10-17 |
0.0085 USDT |
35,850,444.5000 |
0.0081 USDT |
0.0079 USDT |
0.0092 USDT |
0.0086 USDT |
| 2022-10-16 |
0.0082 USDT |
36,852,478.1300 |
0.0078 USDT |
0.0076 USDT |
0.0087 USDT |
0.0081 USDT |
| 2022-10-15 |
0.0093 USDT |
64,562,064.8700 |
0.0081 USDT |
0.0075 USDT |
0.0113 USDT |
0.0078 USDT |
| 2022-10-14 |
0.0082 USDT |
53,801,949.7200 |
0.0071 USDT |
0.0067 USDT |
0.0093 USDT |
0.0081 USDT |
| 2022-10-13 |
0.0073 USDT |
107,333,210.8000 |
0.0051 USDT |
0.0051 USDT |
0.0085 USDT |
0.0071 USDT |
| 2022-10-12 |
0.0052 USDT |
62,488,644.2100 |
0.0045 USDT |
0.0045 USDT |
0.0058 USDT |
0.0051 USDT |
| 2022-10-11 |
0.0046 USDT |
44,306,787.3300 |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-10-10 |
0.0052 USDT |
87,866,681.1600 |
0.0039 USDT |
0.0039 USDT |
0.0082 USDT |
0.0046 USDT |
| 2022-10-09 |
0.0039 USDT |
24,386,184.8000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-10-08 |
0.0040 USDT |
27,878,851.6500 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2022-10-07 |
0.0044 USDT |
25,871,314.7900 |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-10-06 |
0.0047 USDT |
27,649,214.2000 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-10-05 |
0.0049 USDT |
25,248,821.6900 |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-10-04 |
0.0052 USDT |
26,508,172.5200 |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-10-03 |
0.0062 USDT |
48,802,667.5100 |
0.0060 USDT |
0.0055 USDT |
0.0068 USDT |
0.0055 USDT |
| 2022-10-02 |
0.0060 USDT |
23,580,036.9900 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-01 |
0.0060 USDT |
22,683,563.2900 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-09-30 |
0.0060 USDT |
26,486,242.3400 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-09-29 |
0.0062 USDT |
27,933,839.6900 |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-09-28 |
0.0065 USDT |
23,166,845.1100 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-09-27 |
0.0066 USDT |
22,753,561.6200 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-09-26 |
0.0068 USDT |
23,847,383.5100 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-09-25 |
0.0070 USDT |
26,756,572.6000 |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-09-24 |
0.0071 USDT |
25,398,175.5300 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-09-23 |
0.0075 USDT |
38,197,676.3600 |
0.0069 USDT |
0.0069 USDT |
0.0078 USDT |
0.0072 USDT |
| 2022-09-22 |
0.0065 USDT |
30,014,145.8500 |
0.0062 USDT |
0.0062 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-09-21 |
0.0062 USDT |
26,536,625.8100 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-09-20 |
0.0064 USDT |
23,094,912.3300 |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-09-19 |
0.0062 USDT |
30,418,501.3200 |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-09-18 |
0.0068 USDT |
27,227,986.6400 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-09-17 |
0.0068 USDT |
23,798,971.7300 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-09-16 |
0.0068 USDT |
26,449,769.1500 |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-09-15 |
0.0068 USDT |
42,007,798.5400 |
0.0061 USDT |
0.0060 USDT |
0.0073 USDT |
0.0067 USDT |
| 2022-09-14 |
0.0059 USDT |
60,647,313.8100 |
0.0050 USDT |
0.0049 USDT |
0.0070 USDT |
0.0061 USDT |
| 2022-09-13 |
0.0053 USDT |
57,880,194.2300 |
0.0067 USDT |
0.0045 USDT |
0.0068 USDT |
0.0050 USDT |
| 2022-09-12 |
0.0067 USDT |
38,463,224.3600 |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-09-11 |
0.0073 USDT |
109,111,678.6600 |
0.0069 USDT |
0.0061 USDT |
0.0095 USDT |
0.0070 USDT |
| 2022-09-10 |
0.0069 USDT |
50,387,533.9400 |
0.0066 USDT |
0.0065 USDT |
0.0078 USDT |
0.0068 USDT |
| 2022-09-09 |
0.0080 USDT |
94,151,028.9700 |
0.0079 USDT |
0.0058 USDT |
0.0091 USDT |
0.0066 USDT |
| 2022-09-08 |
0.0079 USDT |
478,840,230.3100 |
0.0032 USDT |
0.0032 USDT |
0.0104 USDT |
0.0079 USDT |