Identifier on OKEx: SKEB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0015 USDT |
6,320,799.6400 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-16 |
0.0015 USDT |
6,397,006.6300 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-15 |
0.0015 USDT |
6,017,268.6700 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-14 |
0.0015 USDT |
1,612,739.6000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-13 |
0.0015 USDT |
2,498,332.9800 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-12 |
0.0015 USDT |
7,269,569.1400 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-11 |
0.0016 USDT |
37,444,012.2400 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-01-10 |
0.0015 USDT |
16,872,548.6000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-09 |
0.0014 USDT |
9,881,977.7700 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-08 |
0.0015 USDT |
7,749,343.0300 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-07 |
0.0015 USDT |
5,339,675.6800 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-06 |
0.0015 USDT |
4,938,046.6300 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-05 |
0.0015 USDT |
15,764,133.4400 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-04 |
0.0015 USDT |
16,085,103.1300 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-03 |
0.0015 USDT |
46,254,198.1000 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-01-02 |
0.0016 USDT |
28,099,467.1500 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-01-01 |
0.0015 USDT |
20,247,587.7300 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-31 |
0.0018 USDT |
147,484,874.3200 |
0.0014 USDT |
0.0014 USDT |
0.0023 USDT |
0.0016 USDT |
| 2023-12-30 |
0.0014 USDT |
11,376,605.5200 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-29 |
0.0014 USDT |
18,754,014.2900 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-28 |
0.0015 USDT |
11,541,215.2400 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-27 |
0.0016 USDT |
19,769,617.5700 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-26 |
0.0022 USDT |
2,456,730,215.6000 |
0.0018 USDT |
0.0016 USDT |
0.0030 USDT |
0.0017 USDT |
| 2023-12-25 |
0.0016 USDT |
2,140,859,738.3900 |
0.0014 USDT |
0.0013 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-24 |
0.0014 USDT |
298,974,768.9000 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-12-23 |
0.0014 USDT |
18,570,726.4700 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-22 |
0.0014 USDT |
4,413,330.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-21 |
0.0014 USDT |
28,122,130.0600 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-12-20 |
0.0015 USDT |
2,683,538.1000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-19 |
0.0015 USDT |
4,848,722.8800 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-18 |
0.0015 USDT |
8,732,977.1300 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-17 |
0.0018 USDT |
55,695,150.9000 |
0.0015 USDT |
0.0015 USDT |
0.0025 USDT |
0.0016 USDT |
| 2023-12-16 |
0.0015 USDT |
822,801.3100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-15 |
0.0015 USDT |
1,509,991.7900 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-14 |
0.0015 USDT |
2,440,685.0200 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-13 |
0.0015 USDT |
20,518,885.1200 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-12 |
0.0015 USDT |
4,330,929.5000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-11 |
0.0015 USDT |
11,336,936.1200 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-10 |
0.0015 USDT |
2,278,405.9300 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-09 |
0.0015 USDT |
7,842,050.9000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-08 |
0.0015 USDT |
4,177,673.8800 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-07 |
0.0015 USDT |
992,177.3700 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-06 |
0.0015 USDT |
495,638.0300 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-05 |
0.0015 USDT |
1,716,109.2200 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-04 |
0.0015 USDT |
3,409,578.9700 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-03 |
0.0015 USDT |
1,895,795.6300 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-02 |
0.0015 USDT |
850,115.8000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-01 |
0.0015 USDT |
1,766,125.4800 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-30 |
0.0015 USDT |
554,462.3700 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-29 |
0.0015 USDT |
845,179.2300 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |