Identifier on OKEx: SKEB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0061 USDT |
20,138,686.6800 |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2022-12-12 |
0.0061 USDT |
14,928,873.5700 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-12-11 |
0.0061 USDT |
14,286,074.8100 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-12-10 |
0.0063 USDT |
18,653,746.5200 |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2022-12-09 |
0.0073 USDT |
26,864,767.8000 |
0.0078 USDT |
0.0060 USDT |
0.0078 USDT |
0.0063 USDT |
| 2022-12-08 |
0.0086 USDT |
33,392,742.4000 |
0.0095 USDT |
0.0076 USDT |
0.0096 USDT |
0.0078 USDT |
| 2022-12-07 |
0.0097 USDT |
12,971,975.9400 |
0.0101 USDT |
0.0094 USDT |
0.0101 USDT |
0.0095 USDT |
| 2022-12-06 |
0.0111 USDT |
19,291,387.9500 |
0.0093 USDT |
0.0092 USDT |
0.0150 USDT |
0.0101 USDT |
| 2022-12-05 |
0.0099 USDT |
10,214,746.2500 |
0.0098 USDT |
0.0090 USDT |
0.0110 USDT |
0.0093 USDT |
| 2022-12-04 |
0.0096 USDT |
13,346,577.6500 |
0.0092 USDT |
0.0091 USDT |
0.0101 USDT |
0.0098 USDT |
| 2022-12-03 |
0.0091 USDT |
10,001,216.4100 |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-12-02 |
0.0092 USDT |
19,629,626.6900 |
0.0081 USDT |
0.0081 USDT |
0.0105 USDT |
0.0090 USDT |
| 2022-12-01 |
0.0086 USDT |
19,519,851.8500 |
0.0077 USDT |
0.0074 USDT |
0.0099 USDT |
0.0082 USDT |
| 2022-11-30 |
0.0081 USDT |
17,750,044.1000 |
0.0080 USDT |
0.0073 USDT |
0.0092 USDT |
0.0077 USDT |
| 2022-11-29 |
0.0080 USDT |
10,390,204.4600 |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-11-28 |
0.0079 USDT |
9,123,616.1800 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-11-27 |
0.0079 USDT |
10,126,079.2200 |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-11-26 |
0.0079 USDT |
10,767,052.6700 |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-11-25 |
0.0077 USDT |
8,323,267.5400 |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-11-24 |
0.0078 USDT |
6,027,295.7700 |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-11-23 |
0.0075 USDT |
7,521,762.6700 |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-11-22 |
0.0075 USDT |
6,918,790.9200 |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2022-11-21 |
0.0075 USDT |
7,475,631.0500 |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-11-20 |
0.0075 USDT |
8,592,519.1200 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-11-19 |
0.0075 USDT |
9,086,726.8000 |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-11-18 |
0.0077 USDT |
9,647,627.6400 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-11-17 |
0.0077 USDT |
10,839,036.9700 |
0.0077 USDT |
0.0075 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-11-16 |
0.0078 USDT |
7,141,726.6400 |
0.0081 USDT |
0.0075 USDT |
0.0083 USDT |
0.0077 USDT |
| 2022-11-15 |
0.0073 USDT |
13,404,543.3100 |
0.0062 USDT |
0.0061 USDT |
0.0086 USDT |
0.0081 USDT |
| 2022-11-14 |
0.0062 USDT |
10,855,052.0100 |
0.0061 USDT |
0.0059 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-11-13 |
0.0061 USDT |
10,716,026.3700 |
0.0061 USDT |
0.0057 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-11-12 |
0.0063 USDT |
12,226,260.3700 |
0.0066 USDT |
0.0059 USDT |
0.0072 USDT |
0.0061 USDT |
| 2022-11-11 |
0.0066 USDT |
13,316,934.3300 |
0.0067 USDT |
0.0060 USDT |
0.0071 USDT |
0.0065 USDT |
| 2022-11-10 |
0.0067 USDT |
11,436,613.9800 |
0.0069 USDT |
0.0064 USDT |
0.0073 USDT |
0.0067 USDT |
| 2022-11-09 |
0.0070 USDT |
18,696,011.3500 |
0.0077 USDT |
0.0064 USDT |
0.0083 USDT |
0.0068 USDT |
| 2022-11-08 |
0.0081 USDT |
10,938,907.4200 |
0.0080 USDT |
0.0075 USDT |
0.0083 USDT |
0.0077 USDT |
| 2022-11-07 |
0.0082 USDT |
11,579,078.7400 |
0.0081 USDT |
0.0079 USDT |
0.0088 USDT |
0.0080 USDT |
| 2022-11-06 |
0.0081 USDT |
10,861,976.1900 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-11-05 |
0.0083 USDT |
10,828,065.5300 |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-11-04 |
0.0082 USDT |
12,401,326.0300 |
0.0079 USDT |
0.0078 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-11-03 |
0.0081 USDT |
11,520,562.2500 |
0.0080 USDT |
0.0078 USDT |
0.0084 USDT |
0.0078 USDT |
| 2022-11-02 |
0.0081 USDT |
13,040,755.8500 |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-11-01 |
0.0084 USDT |
13,224,828.7800 |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2022-10-31 |
0.0085 USDT |
14,726,309.6000 |
0.0087 USDT |
0.0081 USDT |
0.0091 USDT |
0.0083 USDT |
| 2022-10-30 |
0.0087 USDT |
11,428,535.5700 |
0.0089 USDT |
0.0083 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-10-29 |
0.0084 USDT |
18,048,935.0000 |
0.0081 USDT |
0.0081 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-10-28 |
0.0085 USDT |
16,838,046.3000 |
0.0089 USDT |
0.0079 USDT |
0.0091 USDT |
0.0081 USDT |
| 2022-10-27 |
0.0091 USDT |
49,832,641.0300 |
0.0080 USDT |
0.0079 USDT |
0.0101 USDT |
0.0089 USDT |
| 2022-10-26 |
0.0082 USDT |
25,852,668.1200 |
0.0086 USDT |
0.0079 USDT |
0.0086 USDT |
0.0080 USDT |
| 2022-10-25 |
0.0088 USDT |
30,346,512.6500 |
0.0086 USDT |
0.0086 USDT |
0.0096 USDT |
0.0086 USDT |