Identifier on OKEx: SKEB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0015 USDT |
825,333.0900 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-27 |
0.0015 USDT |
901,224.0300 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-26 |
0.0015 USDT |
1,609,322.0200 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-25 |
0.0015 USDT |
1,427,174.3200 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-24 |
0.0015 USDT |
762,108.9600 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-23 |
0.0015 USDT |
8,295,707.2900 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-22 |
0.0015 USDT |
1,032,388.6100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-21 |
0.0015 USDT |
2,556,896.7300 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-20 |
0.0015 USDT |
2,820,203.2100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-19 |
0.0015 USDT |
1,867,747.5400 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-18 |
0.0015 USDT |
848,351.5200 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-17 |
0.0016 USDT |
8,714,547.5800 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-16 |
0.0016 USDT |
1,671,935.5200 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-15 |
0.0016 USDT |
3,053,356.8500 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-14 |
0.0015 USDT |
1,608,031.0200 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-13 |
0.0016 USDT |
3,175,676.9100 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-12 |
0.0016 USDT |
5,488,064.6700 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-11 |
0.0016 USDT |
6,746,824.0200 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-10 |
0.0016 USDT |
1,337,818.5600 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-09 |
0.0016 USDT |
1,236,740.8500 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-08 |
0.0015 USDT |
15,079,651.3600 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-07 |
0.0017 USDT |
2,220,616.4600 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-06 |
0.0017 USDT |
7,698,355.6300 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-05 |
0.0017 USDT |
1,675,646.5600 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-04 |
0.0017 USDT |
1,090,725.1700 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-03 |
0.0017 USDT |
859,909.5700 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-02 |
0.0017 USDT |
5,914,075.4200 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-01 |
0.0017 USDT |
3,123,492.8500 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-31 |
0.0016 USDT |
867,811.2800 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-30 |
0.0016 USDT |
726,705.2500 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-29 |
0.0016 USDT |
980,568.7800 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-28 |
0.0016 USDT |
1,699,768.7400 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-27 |
0.0017 USDT |
5,079,575.9400 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-10-26 |
0.0016 USDT |
1,483,130.3300 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-25 |
0.0017 USDT |
904,005.6200 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-24 |
0.0017 USDT |
1,869,645.4300 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-23 |
0.0017 USDT |
896,554.9900 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-10-22 |
0.0018 USDT |
8,843,668.5800 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-10-21 |
0.0017 USDT |
779,724.7400 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-20 |
0.0016 USDT |
1,253,112.2000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-19 |
0.0016 USDT |
125,449.0300 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-18 |
0.0017 USDT |
826,416.2700 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-17 |
0.0016 USDT |
532,076.6400 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-16 |
0.0017 USDT |
868,703.2700 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-15 |
0.0016 USDT |
1,333,414.3000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-14 |
0.0016 USDT |
907,612.2500 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-13 |
0.0016 USDT |
125,073.0300 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-12 |
0.0016 USDT |
739,209.4700 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-11 |
0.0016 USDT |
1,247,306.5000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-10 |
0.0017 USDT |
635,859.8800 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |