Identifier on OKEx: SEI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-19 |
0.0387 USDC |
70,000.0800 SEI |
0.0387 USDC |
0.0383 USDC |
0.0390 USDC |
0.0389 USDC |
| 2026-08-18 |
0.0389 USDC |
116,804.9000 SEI |
0.0397 USDC |
0.0383 USDC |
0.0397 USDC |
0.0387 USDC |
| 2026-08-17 |
0.0399 USDC |
88,291.1600 SEI |
0.0395 USDC |
0.0395 USDC |
0.0403 USDC |
0.0397 USDC |
| 2026-08-16 |
0.0398 USDC |
137,678.6100 SEI |
0.0397 USDC |
0.0391 USDC |
0.0400 USDC |
0.0395 USDC |
| 2026-08-15 |
0.0400 USDC |
49,761.5700 SEI |
0.0403 USDC |
0.0397 USDC |
0.0403 USDC |
0.0397 USDC |
| 2026-08-14 |
0.0401 USDC |
89,424.5600 SEI |
0.0411 USDC |
0.0396 USDC |
0.0411 USDC |
0.0401 USDC |
| 2026-08-13 |
0.0414 USDC |
137,478.8400 SEI |
0.0400 USDC |
0.0399 USDC |
0.0419 USDC |
0.0410 USDC |
| 2026-08-12 |
0.0402 USDC |
264,694.4100 SEI |
0.0400 USDC |
0.0395 USDC |
0.0405 USDC |
0.0400 USDC |
| 2026-08-11 |
0.0402 USDC |
371,866.2000 SEI |
0.0408 USDC |
0.0394 USDC |
0.0412 USDC |
0.0401 USDC |
| 2026-08-10 |
0.0417 USDC |
254,846.0800 SEI |
0.0412 USDC |
0.0405 USDC |
0.0425 USDC |
0.0410 USDC |
| 2026-08-09 |
0.0417 USDC |
164,125.3500 SEI |
0.0416 USDC |
0.0412 USDC |
0.0422 USDC |
0.0412 USDC |
| 2026-08-08 |
0.0417 USDC |
224,439.7600 SEI |
0.0408 USDC |
0.0407 USDC |
0.0419 USDC |
0.0414 USDC |
| 2026-08-07 |
0.0410 USDC |
152,654.4900 SEI |
0.0413 USDC |
0.0406 USDC |
0.0415 USDC |
0.0406 USDC |
| 2026-08-06 |
0.0414 USDC |
169,646.6700 SEI |
0.0415 USDC |
0.0409 USDC |
0.0421 USDC |
0.0412 USDC |
| 2026-08-05 |
0.0415 USDC |
29,571.2200 SEI |
0.0415 USDC |
0.0411 USDC |
0.0418 USDC |
0.0416 USDC |
| 2026-08-04 |
0.0415 USDC |
195,228.1900 SEI |
0.0416 USDC |
0.0410 USDC |
0.0419 USDC |
0.0416 USDC |
| 2026-08-03 |
0.0414 USDC |
433,095.3000 SEI |
0.0412 USDC |
0.0408 USDC |
0.0418 USDC |
0.0415 USDC |
| 2026-08-02 |
0.0416 USDC |
82,526.9500 SEI |
0.0411 USDC |
0.0411 USDC |
0.0418 USDC |
0.0413 USDC |
| 2026-08-01 |
0.0412 USDC |
130,517.9400 SEI |
0.0416 USDC |
0.0406 USDC |
0.0418 USDC |
0.0409 USDC |
| 2026-07-31 |
0.0419 USDC |
217,618.4100 SEI |
0.0424 USDC |
0.0413 USDC |
0.0427 USDC |
0.0415 USDC |
| 2026-07-30 |
0.0423 USDC |
420,560.4900 SEI |
0.0420 USDC |
0.0416 USDC |
0.0431 USDC |
0.0425 USDC |
| 2026-07-29 |
0.0420 USDC |
655,666.2100 SEI |
0.0432 USDC |
0.0412 USDC |
0.0434 USDC |
0.0419 USDC |
| 2026-07-28 |
0.0425 USDC |
1,487,854.2400 SEI |
0.0419 USDC |
0.0416 USDC |
0.0434 USDC |
0.0430 USDC |
| 2026-07-27 |
0.0448 USDC |
2,983,463.4300 SEI |
0.0448 USDC |
0.0419 USDC |
0.0460 USDC |
0.0420 USDC |
| 2026-07-26 |
0.0447 USDC |
523,043.2900 SEI |
0.0448 USDC |
0.0444 USDC |
0.0450 USDC |
0.0449 USDC |
| 2026-07-25 |
0.0440 USDC |
512,498.2000 SEI |
0.0441 USDC |
0.0436 USDC |
0.0448 USDC |
0.0446 USDC |
| 2026-07-24 |
0.0446 USDC |
663,764.4300 SEI |
0.0453 USDC |
0.0441 USDC |
0.0461 USDC |
0.0442 USDC |
| 2026-07-23 |
0.0461 USDC |
529,466.8100 SEI |
0.0466 USDC |
0.0454 USDC |
0.0468 USDC |
0.0455 USDC |
| 2026-07-22 |
0.0460 USDC |
304,136.2200 SEI |
0.0469 USDC |
0.0458 USDC |
0.0471 USDC |
0.0464 USDC |
| 2026-07-21 |
0.0473 USDC |
679,143.6600 SEI |
0.0466 USDC |
0.0466 USDC |
0.0478 USDC |
0.0468 USDC |
| 2026-07-20 |
0.0459 USDC |
163,262.2200 SEI |
0.0463 USDC |
0.0455 USDC |
0.0467 USDC |
0.0467 USDC |
| 2026-07-19 |
0.0466 USDC |
70,625.0800 SEI |
0.0464 USDC |
0.0464 USDC |
0.0466 USDC |
0.0465 USDC |
| 2026-07-18 |
0.0466 USDC |
140,576.4000 SEI |
0.0468 USDC |
0.0464 USDC |
0.0470 USDC |
0.0468 USDC |
| 2026-07-17 |
0.0471 USDC |
190,246.2500 SEI |
0.0471 USDC |
0.0464 USDC |
0.0480 USDC |
0.0469 USDC |
| 2026-07-16 |
0.0480 USDC |
85,026.3400 SEI |
0.0484 USDC |
0.0469 USDC |
0.0490 USDC |
0.0471 USDC |
| 2026-07-15 |
0.0485 USDC |
771,139.8600 SEI |
0.0485 USDC |
0.0479 USDC |
0.0493 USDC |
0.0487 USDC |
| 2026-07-14 |
0.0485 USDC |
352,193.4800 SEI |
0.0473 USDC |
0.0473 USDC |
0.0491 USDC |
0.0483 USDC |
| 2026-07-13 |
0.0478 USDC |
226,607.1800 SEI |
0.0487 USDC |
0.0469 USDC |
0.0490 USDC |
0.0469 USDC |
| 2026-07-12 |
0.0492 USDC |
124,895.9400 SEI |
0.0490 USDC |
0.0483 USDC |
0.0498 USDC |
0.0485 USDC |
| 2026-07-11 |
0.0499 USDC |
578,419.5100 SEI |
0.0499 USDC |
0.0493 USDC |
0.0508 USDC |
0.0494 USDC |
| 2026-07-10 |
0.0503 USDC |
469,544.0300 SEI |
0.0500 USDC |
0.0493 USDC |
0.0513 USDC |
0.0500 USDC |
| 2026-07-09 |
0.0483 USDC |
442,800.6400 SEI |
0.0473 USDC |
0.0473 USDC |
0.0503 USDC |
0.0498 USDC |
| 2026-07-08 |
0.0469 USDC |
1,044,098.7900 SEI |
0.0483 USDC |
0.0461 USDC |
0.0484 USDC |
0.0471 USDC |
| 2026-07-07 |
0.0499 USDC |
423,840.8500 SEI |
0.0509 USDC |
0.0479 USDC |
0.0513 USDC |
0.0483 USDC |
| 2026-07-06 |
0.0489 USDC |
994,722.2400 SEI |
0.0498 USDC |
0.0475 USDC |
0.0510 USDC |
0.0507 USDC |
| 2026-07-05 |
0.0491 USDC |
484,717.4300 SEI |
0.0497 USDC |
0.0482 USDC |
0.0502 USDC |
0.0501 USDC |
| 2026-07-04 |
0.0498 USDC |
575,384.6600 SEI |
0.0500 USDC |
0.0491 USDC |
0.0507 USDC |
0.0500 USDC |
| 2026-07-03 |
0.0492 USDC |
616,609.8100 SEI |
0.0483 USDC |
0.0483 USDC |
0.0504 USDC |
0.0499 USDC |
| 2026-07-02 |
0.0481 USDC |
737,070.8700 SEI |
0.0472 USDC |
0.0472 USDC |
0.0490 USDC |
0.0480 USDC |
| 2026-07-01 |
0.0480 USDC |
456,473.6400 SEI |
0.0470 USDC |
0.0464 USDC |
0.0489 USDC |
0.0473 USDC |