Identifier on OKEx: SEI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-16 |
0.0698 USDC |
29,824.5300 SEI |
0.0684 USDC |
0.0684 USDC |
0.0699 USDC |
0.0698 USDC |
| 2026-03-15 |
0.0668 USDC |
889.2200 SEI |
0.0673 USDC |
0.0663 USDC |
0.0673 USDC |
0.0673 USDC |
| 2026-03-14 |
0.0657 USDC |
799.7700 SEI |
0.0657 USDC |
0.0657 USDC |
0.0657 USDC |
0.0657 USDC |
| 2026-03-13 |
0.0684 USDC |
3,345.6200 SEI |
0.0673 USDC |
0.0663 USDC |
0.0686 USDC |
0.0663 USDC |
| 2026-03-12 |
0.0627 USDC |
20.0000 SEI |
0.0627 USDC |
0.0627 USDC |
0.0628 USDC |
0.0628 USDC |
| 2026-03-11 |
0.0628 USDC |
8,998.6400 SEI |
0.0630 USDC |
0.0621 USDC |
0.0635 USDC |
0.0631 USDC |
| 2026-03-10 |
0.0651 USDC |
1,990.8400 SEI |
0.0651 USDC |
0.0651 USDC |
0.0651 USDC |
0.0651 USDC |
| 2026-03-09 |
0.0621 USDC |
124,658.9200 SEI |
0.0637 USDC |
0.0613 USDC |
0.0650 USDC |
0.0650 USDC |
| 2026-03-08 |
0.0638 USDC |
1,869.3600 SEI |
0.0642 USDC |
0.0626 USDC |
0.0645 USDC |
0.0627 USDC |
| 2026-03-07 |
0.0656 USDC |
1,028.3700 SEI |
0.0656 USDC |
0.0651 USDC |
0.0657 USDC |
0.0651 USDC |
| 2026-03-06 |
0.0682 USDC |
1,387.9500 SEI |
0.0679 USDC |
0.0663 USDC |
0.0697 USDC |
0.0663 USDC |
| 2026-03-04 |
0.0688 USDC |
437.8000 SEI |
0.0684 USDC |
0.0684 USDC |
0.0694 USDC |
0.0694 USDC |
| 2026-03-03 |
0.0673 USDC |
1,330.7700 SEI |
0.0684 USDC |
0.0663 USDC |
0.0684 USDC |
0.0674 USDC |
| 2026-03-02 |
0.0699 USDC |
877.3000 SEI |
0.0688 USDC |
0.0688 USDC |
0.0715 USDC |
0.0694 USDC |
| 2026-02-28 |
0.0677 USDC |
16,540.4600 SEI |
0.0693 USDC |
0.0655 USDC |
0.0693 USDC |
0.0666 USDC |
| 2026-02-27 |
0.0685 USDC |
7,725.5500 SEI |
0.0685 USDC |
0.0677 USDC |
0.0687 USDC |
0.0687 USDC |
| 2026-02-26 |
0.0705 USDC |
369.2100 SEI |
0.0705 USDC |
0.0705 USDC |
0.0705 USDC |
0.0705 USDC |