Identifier on OKEx: SEI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-11 |
0.0756 USDC |
7,687.2600 SEI |
0.0757 USDC |
0.0737 USDC |
0.0772 USDC |
0.0757 USDC |
| 2026-05-10 |
0.0707 USDC |
3,750.7200 SEI |
0.0694 USDC |
0.0681 USDC |
0.0770 USDC |
0.0760 USDC |
| 2026-05-09 |
0.0677 USDC |
10,557.5700 SEI |
0.0655 USDC |
0.0655 USDC |
0.0712 USDC |
0.0706 USDC |
| 2026-05-08 |
0.0644 USDC |
49,005.7700 SEI |
0.0610 USDC |
0.0610 USDC |
0.0662 USDC |
0.0654 USDC |
| 2026-05-07 |
0.0612 USDC |
16,065.8500 SEI |
0.0605 USDC |
0.0600 USDC |
0.0623 USDC |
0.0606 USDC |
| 2026-05-06 |
0.0609 USDC |
37,509.3800 SEI |
0.0600 USDC |
0.0600 USDC |
0.0621 USDC |
0.0613 USDC |
| 2026-05-05 |
0.0596 USDC |
48,594.5500 SEI |
0.0588 USDC |
0.0588 USDC |
0.0603 USDC |
0.0596 USDC |
| 2026-05-04 |
0.0595 USDC |
518,543.8500 SEI |
0.0594 USDC |
0.0585 USDC |
0.0604 USDC |
0.0586 USDC |
| 2026-05-03 |
0.0581 USDC |
11,155.4400 SEI |
0.0580 USDC |
0.0580 USDC |
0.0586 USDC |
0.0586 USDC |
| 2026-05-02 |
0.0584 USDC |
1,207.8000 SEI |
0.0579 USDC |
0.0579 USDC |
0.0590 USDC |
0.0590 USDC |
| 2026-05-01 |
0.0575 USDC |
1,320.8200 SEI |
0.0578 USDC |
0.0572 USDC |
0.0583 USDC |
0.0578 USDC |
| 2026-04-30 |
0.0578 USDC |
500.0000 SEI |
0.0578 USDC |
0.0570 USDC |
0.0584 USDC |
0.0571 USDC |
| 2026-04-29 |
0.0588 USDC |
1,678.1900 SEI |
0.0589 USDC |
0.0578 USDC |
0.0598 USDC |
0.0580 USDC |
| 2026-04-28 |
0.0591 USDC |
474.7800 SEI |
0.0593 USDC |
0.0589 USDC |
0.0593 USDC |
0.0589 USDC |
| 2026-04-27 |
0.0610 USDC |
23.6800 SEI |
0.0617 USDC |
0.0603 USDC |
0.0617 USDC |
0.0603 USDC |
| 2026-04-26 |
0.0630 USDC |
15,522.8300 SEI |
0.0608 USDC |
0.0608 USDC |
0.0646 USDC |
0.0630 USDC |
| 2026-04-25 |
0.0624 USDC |
1,778.6500 SEI |
0.0625 USDC |
0.0603 USDC |
0.0631 USDC |
0.0603 USDC |
| 2026-04-24 |
0.0622 USDC |
30,980.8200 SEI |
0.0620 USDC |
0.0617 USDC |
0.0632 USDC |
0.0617 USDC |
| 2026-04-23 |
0.0613 USDC |
10,531.0800 SEI |
0.0608 USDC |
0.0608 USDC |
0.0616 USDC |
0.0616 USDC |
| 2026-04-22 |
0.0622 USDC |
24,245.9200 SEI |
0.0635 USDC |
0.0614 USDC |
0.0640 USDC |
0.0628 USDC |
| 2026-04-21 |
0.0563 USDC |
16,045.6700 SEI |
0.0562 USDC |
0.0562 USDC |
0.0564 USDC |
0.0562 USDC |
| 2026-04-17 |
0.0593 USDC |
856.7300 SEI |
0.0585 USDC |
0.0578 USDC |
0.0600 USDC |
0.0599 USDC |
| 2026-04-16 |
0.0570 USDC |
6,198.0600 SEI |
0.0558 USDC |
0.0558 USDC |
0.0580 USDC |
0.0580 USDC |
| 2026-04-15 |
0.0555 USDC |
861.4900 SEI |
0.0549 USDC |
0.0549 USDC |
0.0562 USDC |
0.0562 USDC |
| 2026-04-14 |
0.0546 USDC |
1,998.4600 SEI |
0.0552 USDC |
0.0543 USDC |
0.0552 USDC |
0.0543 USDC |
| 2026-04-12 |
0.0544 USDC |
17,119.6200 SEI |
0.0546 USDC |
0.0531 USDC |
0.0546 USDC |
0.0531 USDC |
| 2026-04-11 |
0.0554 USDC |
459.3600 SEI |
0.0554 USDC |
0.0554 USDC |
0.0554 USDC |
0.0554 USDC |
| 2026-04-09 |
0.0562 USDC |
13,755.4300 SEI |
0.0552 USDC |
0.0552 USDC |
0.0564 USDC |
0.0564 USDC |
| 2026-04-07 |
0.0541 USDC |
4,969.2100 SEI |
0.0528 USDC |
0.0521 USDC |
0.0562 USDC |
0.0560 USDC |
| 2026-04-06 |
0.0541 USDC |
976.4900 SEI |
0.0541 USDC |
0.0534 USDC |
0.0549 USDC |
0.0534 USDC |
| 2026-04-05 |
0.0529 USDC |
683.1900 SEI |
0.0534 USDC |
0.0521 USDC |
0.0537 USDC |
0.0537 USDC |
| 2026-04-04 |
0.0541 USDC |
2,055.6600 SEI |
0.0541 USDC |
0.0534 USDC |
0.0548 USDC |
0.0541 USDC |
| 2026-04-03 |
0.0543 USDC |
9,163.4300 SEI |
0.0521 USDC |
0.0521 USDC |
0.0562 USDC |
0.0550 USDC |
| 2026-04-02 |
0.0520 USDC |
592.8500 SEI |
0.0530 USDC |
0.0512 USDC |
0.0530 USDC |
0.0514 USDC |
| 2026-04-01 |
0.0558 USDC |
23,673.5400 SEI |
0.0514 USDC |
0.0514 USDC |
0.0565 USDC |
0.0546 USDC |
| 2026-03-31 |
0.0503 USDC |
6,291.2500 SEI |
0.0526 USDC |
0.0485 USDC |
0.0526 USDC |
0.0506 USDC |
| 2026-03-30 |
0.0522 USDC |
1,244.7500 SEI |
0.0530 USDC |
0.0510 USDC |
0.0534 USDC |
0.0510 USDC |
| 2026-03-29 |
0.0528 USDC |
2,011.0500 SEI |
0.0533 USDC |
0.0514 USDC |
0.0536 USDC |
0.0518 USDC |
| 2026-03-28 |
0.0546 USDC |
689.0300 SEI |
0.0542 USDC |
0.0535 USDC |
0.0549 USDC |
0.0535 USDC |
| 2026-03-27 |
0.0553 USDC |
2,859.3700 SEI |
0.0577 USDC |
0.0549 USDC |
0.0577 USDC |
0.0549 USDC |
| 2026-03-26 |
0.0587 USDC |
690.0300 SEI |
0.0605 USDC |
0.0583 USDC |
0.0605 USDC |
0.0583 USDC |
| 2026-03-25 |
0.0607 USDC |
1,151.6700 SEI |
0.0612 USDC |
0.0605 USDC |
0.0612 USDC |
0.0612 USDC |
| 2026-03-24 |
0.0604 USDC |
391.2200 SEI |
0.0598 USDC |
0.0598 USDC |
0.0612 USDC |
0.0605 USDC |
| 2026-03-23 |
0.0599 USDC |
2,872.5600 SEI |
0.0600 USDC |
0.0588 USDC |
0.0606 USDC |
0.0605 USDC |
| 2026-03-22 |
0.0614 USDC |
46,430.3100 SEI |
0.0617 USDC |
0.0593 USDC |
0.0617 USDC |
0.0594 USDC |
| 2026-03-21 |
0.0630 USDC |
914.9200 SEI |
0.0640 USDC |
0.0626 USDC |
0.0640 USDC |
0.0626 USDC |
| 2026-03-20 |
0.0630 USDC |
93.0500 SEI |
0.0630 USDC |
0.0630 USDC |
0.0630 USDC |
0.0630 USDC |
| 2026-03-19 |
0.0643 USDC |
4,803.0400 SEI |
0.0648 USDC |
0.0633 USDC |
0.0648 USDC |
0.0638 USDC |
| 2026-03-18 |
0.0666 USDC |
1,316.5100 SEI |
0.0694 USDC |
0.0652 USDC |
0.0694 USDC |
0.0652 USDC |
| 2026-03-17 |
0.0685 USDC |
166.3900 SEI |
0.0694 USDC |
0.0684 USDC |
0.0694 USDC |
0.0684 USDC |