Identifier on OKEx: SEI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-30 |
0.0486 USDC |
263,977.0400 SEI |
0.0498 USDC |
0.0473 USDC |
0.0503 USDC |
0.0473 USDC |
| 2026-06-29 |
0.0499 USDC |
75,669.5800 SEI |
0.0493 USDC |
0.0489 USDC |
0.0505 USDC |
0.0500 USDC |
| 2026-06-28 |
0.0501 USDC |
43,861.6400 SEI |
0.0503 USDC |
0.0493 USDC |
0.0504 USDC |
0.0499 USDC |
| 2026-06-27 |
0.0516 USDC |
436,428.0300 SEI |
0.0527 USDC |
0.0500 USDC |
0.0527 USDC |
0.0505 USDC |
| 2026-06-26 |
0.0531 USDC |
183,908.4500 SEI |
0.0565 USDC |
0.0517 USDC |
0.0569 USDC |
0.0532 USDC |
| 2026-06-25 |
0.0576 USDC |
42,421.8900 SEI |
0.0556 USDC |
0.0546 USDC |
0.0597 USDC |
0.0570 USDC |
| 2026-06-24 |
0.0527 USDC |
126,046.5300 SEI |
0.0529 USDC |
0.0512 USDC |
0.0552 USDC |
0.0550 USDC |
| 2026-06-23 |
0.0525 USDC |
12,409.6300 SEI |
0.0541 USDC |
0.0518 USDC |
0.0541 USDC |
0.0527 USDC |
| 2026-06-22 |
0.0551 USDC |
4,841.0200 SEI |
0.0551 USDC |
0.0540 USDC |
0.0562 USDC |
0.0547 USDC |
| 2026-06-21 |
0.0552 USDC |
28,941.2400 SEI |
0.0551 USDC |
0.0540 USDC |
0.0562 USDC |
0.0546 USDC |
| 2026-06-20 |
0.0551 USDC |
27,855.4300 SEI |
0.0541 USDC |
0.0534 USDC |
0.0556 USDC |
0.0546 USDC |
| 2026-06-19 |
0.0545 USDC |
13,918.9700 SEI |
0.0549 USDC |
0.0532 USDC |
0.0551 USDC |
0.0540 USDC |
| 2026-06-18 |
0.0544 USDC |
40,492.0200 SEI |
0.0546 USDC |
0.0527 USDC |
0.0552 USDC |
0.0551 USDC |
| 2026-06-17 |
0.0556 USDC |
27,486.9900 SEI |
0.0551 USDC |
0.0540 USDC |
0.0568 USDC |
0.0551 USDC |
| 2026-06-16 |
0.0542 USDC |
11,694.7300 SEI |
0.0541 USDC |
0.0527 USDC |
0.0557 USDC |
0.0545 USDC |
| 2026-06-15 |
0.0556 USDC |
785.6400 SEI |
0.0551 USDC |
0.0537 USDC |
0.0562 USDC |
0.0537 USDC |
| 2026-06-14 |
0.0536 USDC |
303.0600 SEI |
0.0541 USDC |
0.0527 USDC |
0.0551 USDC |
0.0551 USDC |
| 2026-06-13 |
0.0540 USDC |
9,066.5100 SEI |
0.0522 USDC |
0.0521 USDC |
0.0556 USDC |
0.0546 USDC |
| 2026-06-12 |
0.0520 USDC |
35,524.8800 SEI |
0.0493 USDC |
0.0493 USDC |
0.0530 USDC |
0.0517 USDC |
| 2026-06-11 |
0.0486 USDC |
2,735.5700 SEI |
0.0469 USDC |
0.0469 USDC |
0.0498 USDC |
0.0498 USDC |
| 2026-06-10 |
0.0477 USDC |
1,128.2700 SEI |
0.0484 USDC |
0.0460 USDC |
0.0484 USDC |
0.0464 USDC |
| 2026-06-09 |
0.0476 USDC |
21,116.9100 SEI |
0.0489 USDC |
0.0469 USDC |
0.0490 USDC |
0.0479 USDC |
| 2026-06-08 |
0.0497 USDC |
173.5000 SEI |
0.0493 USDC |
0.0489 USDC |
0.0503 USDC |
0.0493 USDC |
| 2026-06-07 |
0.0493 USDC |
58,321.0600 SEI |
0.0474 USDC |
0.0474 USDC |
0.0503 USDC |
0.0498 USDC |
| 2026-06-06 |
0.0469 USDC |
4,339.2700 SEI |
0.0474 USDC |
0.0450 USDC |
0.0484 USDC |
0.0469 USDC |
| 2026-06-05 |
0.0488 USDC |
82,755.5100 SEI |
0.0527 USDC |
0.0455 USDC |
0.0527 USDC |
0.0469 USDC |
| 2026-06-04 |
0.0551 USDC |
157,658.0900 SEI |
0.0594 USDC |
0.0517 USDC |
0.0596 USDC |
0.0522 USDC |
| 2026-06-03 |
0.0611 USDC |
9,003.3800 SEI |
0.0625 USDC |
0.0593 USDC |
0.0647 USDC |
0.0594 USDC |
| 2026-06-02 |
0.0671 USDC |
46,037.2900 SEI |
0.0710 USDC |
0.0618 USDC |
0.0715 USDC |
0.0623 USDC |
| 2026-06-01 |
0.0689 USDC |
11,506.7200 SEI |
0.0679 USDC |
0.0657 USDC |
0.0719 USDC |
0.0716 USDC |
| 2026-05-31 |
0.0674 USDC |
4,766.5700 SEI |
0.0657 USDC |
0.0652 USDC |
0.0690 USDC |
0.0676 USDC |
| 2026-05-30 |
0.0687 USDC |
37,441.8600 SEI |
0.0662 USDC |
0.0647 USDC |
0.0693 USDC |
0.0662 USDC |
| 2026-05-29 |
0.0657 USDC |
29,336.6200 SEI |
0.0682 USDC |
0.0627 USDC |
0.0685 USDC |
0.0657 USDC |
| 2026-05-28 |
0.0686 USDC |
13,666.3700 SEI |
0.0660 USDC |
0.0658 USDC |
0.0710 USDC |
0.0678 USDC |
| 2026-05-27 |
0.0712 USDC |
110,796.1400 SEI |
0.0659 USDC |
0.0659 USDC |
0.0729 USDC |
0.0662 USDC |
| 2026-05-26 |
0.0639 USDC |
20,276.7200 SEI |
0.0614 USDC |
0.0609 USDC |
0.0666 USDC |
0.0658 USDC |
| 2026-05-25 |
0.0618 USDC |
18,981.5000 SEI |
0.0609 USDC |
0.0607 USDC |
0.0631 USDC |
0.0618 USDC |
| 2026-05-24 |
0.0609 USDC |
5,964.8700 SEI |
0.0616 USDC |
0.0599 USDC |
0.0621 USDC |
0.0609 USDC |
| 2026-05-23 |
0.0590 USDC |
92,919.3500 SEI |
0.0606 USDC |
0.0582 USDC |
0.0630 USDC |
0.0618 USDC |
| 2026-05-22 |
0.0639 USDC |
10,855.1700 SEI |
0.0633 USDC |
0.0609 USDC |
0.0647 USDC |
0.0609 USDC |
| 2026-05-21 |
0.0626 USDC |
1,376.1800 SEI |
0.0614 USDC |
0.0614 USDC |
0.0642 USDC |
0.0633 USDC |
| 2026-05-20 |
0.0603 USDC |
1,442.5200 SEI |
0.0594 USDC |
0.0594 USDC |
0.0614 USDC |
0.0609 USDC |
| 2026-05-19 |
0.0607 USDC |
111.8900 SEI |
0.0609 USDC |
0.0599 USDC |
0.0614 USDC |
0.0599 USDC |
| 2026-05-18 |
0.0603 USDC |
8,521.8900 SEI |
0.0612 USDC |
0.0594 USDC |
0.0614 USDC |
0.0614 USDC |
| 2026-05-17 |
0.0607 USDC |
9,257.2900 SEI |
0.0623 USDC |
0.0599 USDC |
0.0634 USDC |
0.0606 USDC |
| 2026-05-16 |
0.0623 USDC |
3,423.9500 SEI |
0.0633 USDC |
0.0612 USDC |
0.0633 USDC |
0.0628 USDC |
| 2026-05-15 |
0.0651 USDC |
4,477.2500 SEI |
0.0673 USDC |
0.0633 USDC |
0.0673 USDC |
0.0639 USDC |
| 2026-05-14 |
0.0673 USDC |
31,764.6200 SEI |
0.0664 USDC |
0.0657 USDC |
0.0681 USDC |
0.0673 USDC |
| 2026-05-13 |
0.0680 USDC |
2,253.8600 SEI |
0.0706 USDC |
0.0671 USDC |
0.0709 USDC |
0.0671 USDC |
| 2026-05-12 |
0.0701 USDC |
24,981.6100 SEI |
0.0757 USDC |
0.0694 USDC |
0.0768 USDC |
0.0702 USDC |