Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.3767 USDT |
234,313.8113 |
0.3738 USDT |
0.3672 USDT |
0.3832 USDT |
0.3792 USDT |
| 2025-10-23 |
0.3700 USDT |
236,939.5114 |
0.3641 USDT |
0.3624 USDT |
0.3821 USDT |
0.3742 USDT |
| 2025-10-22 |
0.3739 USDT |
287,958.9404 |
0.3840 USDT |
0.3560 USDT |
0.3861 USDT |
0.3644 USDT |
| 2025-10-21 |
0.3899 USDT |
285,014.3866 |
0.3885 USDT |
0.3709 USDT |
0.4097 USDT |
0.3835 USDT |
| 2025-10-20 |
0.3887 USDT |
290,359.3458 |
0.3850 USDT |
0.3773 USDT |
0.4047 USDT |
0.3881 USDT |
| 2025-10-19 |
0.3835 USDT |
255,503.3198 |
0.3801 USDT |
0.3708 USDT |
0.4023 USDT |
0.3845 USDT |
| 2025-10-18 |
0.3895 USDT |
515,493.9651 |
0.3801 USDT |
0.3727 USDT |
0.4150 USDT |
0.3802 USDT |
| 2025-10-17 |
0.3786 USDT |
474,091.8858 |
0.3952 USDT |
0.3566 USDT |
0.4057 USDT |
0.3803 USDT |
| 2025-10-16 |
0.4056 USDT |
482,645.6505 |
0.4086 USDT |
0.3809 USDT |
0.4180 USDT |
0.3953 USDT |
| 2025-10-15 |
0.4184 USDT |
461,560.3661 |
0.4133 USDT |
0.3974 USDT |
0.4388 USDT |
0.4083 USDT |
| 2025-10-14 |
0.4216 USDT |
456,145.1454 |
0.4467 USDT |
0.3938 USDT |
0.4518 USDT |
0.4150 USDT |
| 2025-10-13 |
0.4320 USDT |
830,502.1292 |
0.4331 USDT |
0.4165 USDT |
0.4502 USDT |
0.4457 USDT |
| 2025-10-12 |
0.4123 USDT |
260,130.7780 |
0.4115 USDT |
0.3911 USDT |
0.4422 USDT |
0.4348 USDT |
| 2025-10-11 |
0.3948 USDT |
783,675.8047 |
0.4141 USDT |
0.3650 USDT |
0.4276 USDT |
0.4149 USDT |
| 2025-10-10 |
0.4139 USDT |
530,498.4517 |
0.5038 USDT |
0.2700 USDT |
0.5038 USDT |
0.4137 USDT |
| 2025-10-09 |
0.5011 USDT |
561,704.9863 |
0.5094 USDT |
0.4919 USDT |
0.5123 USDT |
0.5038 USDT |
| 2025-10-08 |
0.5156 USDT |
298,497.7591 |
0.5194 USDT |
0.5000 USDT |
0.5349 USDT |
0.5098 USDT |
| 2025-10-07 |
0.5309 USDT |
236,676.6055 |
0.5401 USDT |
0.5155 USDT |
0.5446 USDT |
0.5203 USDT |
| 2025-10-06 |
0.5407 USDT |
165,046.9223 |
0.5312 USDT |
0.5302 USDT |
0.5489 USDT |
0.5394 USDT |
| 2025-10-05 |
0.5365 USDT |
254,939.8955 |
0.5293 USDT |
0.5280 USDT |
0.5470 USDT |
0.5323 USDT |
| 2025-10-04 |
0.5345 USDT |
208,609.8857 |
0.5501 USDT |
0.5250 USDT |
0.5503 USDT |
0.5285 USDT |
| 2025-10-03 |
0.5510 USDT |
275,220.4649 |
0.5612 USDT |
0.5427 USDT |
0.5612 USDT |
0.5492 USDT |
| 2025-10-02 |
0.5533 USDT |
267,073.5532 |
0.5504 USDT |
0.5435 USDT |
0.5620 USDT |
0.5613 USDT |
| 2025-10-01 |
0.5359 USDT |
256,096.6408 |
0.5191 USDT |
0.5099 USDT |
0.5540 USDT |
0.5496 USDT |
| 2025-09-30 |
0.5158 USDT |
360,918.9120 |
0.5351 USDT |
0.4980 USDT |
0.5366 USDT |
0.5191 USDT |
| 2025-09-29 |
0.5388 USDT |
211,151.6352 |
0.5506 USDT |
0.5265 USDT |
0.5508 USDT |
0.5349 USDT |
| 2025-09-28 |
0.5369 USDT |
218,025.5292 |
0.5462 USDT |
0.5254 USDT |
0.5532 USDT |
0.5514 USDT |
| 2025-09-27 |
0.5410 USDT |
371,795.2798 |
0.5466 USDT |
0.5334 USDT |
0.5487 USDT |
0.5466 USDT |
| 2025-09-26 |
0.5469 USDT |
694,741.7334 |
0.5480 USDT |
0.5321 USDT |
0.5658 USDT |
0.5462 USDT |
| 2025-09-25 |
0.5532 USDT |
1,175,886.6833 |
0.5600 USDT |
0.5252 USDT |
0.6120 USDT |
0.5474 USDT |
| 2025-09-24 |
0.5716 USDT |
803,405.0431 |
0.5521 USDT |
0.5505 USDT |
0.6158 USDT |
0.5596 USDT |
| 2025-09-23 |
0.5665 USDT |
264,364.6871 |
0.5718 USDT |
0.5517 USDT |
0.5786 USDT |
0.5530 USDT |
| 2025-09-22 |
0.5835 USDT |
635,335.1653 |
0.6181 USDT |
0.5538 USDT |
0.6188 USDT |
0.5721 USDT |
| 2025-09-21 |
0.6376 USDT |
900,910.2150 |
0.6107 USDT |
0.6100 USDT |
0.6623 USDT |
0.6189 USDT |
| 2025-09-20 |
0.6146 USDT |
236,066.1484 |
0.6183 USDT |
0.6085 USDT |
0.6217 USDT |
0.6117 USDT |
| 2025-09-19 |
0.6230 USDT |
310,116.7998 |
0.6259 USDT |
0.6107 USDT |
0.6357 USDT |
0.6174 USDT |
| 2025-09-18 |
0.6332 USDT |
449,314.5374 |
0.6425 USDT |
0.6164 USDT |
0.6500 USDT |
0.6255 USDT |
| 2025-09-17 |
0.6226 USDT |
420,027.0468 |
0.6239 USDT |
0.6053 USDT |
0.6520 USDT |
0.6420 USDT |
| 2025-09-16 |
0.6234 USDT |
521,734.1278 |
0.6376 USDT |
0.6063 USDT |
0.6376 USDT |
0.6241 USDT |
| 2025-09-15 |
0.6436 USDT |
472,442.3499 |
0.6583 USDT |
0.6169 USDT |
0.6690 USDT |
0.6369 USDT |
| 2025-09-14 |
0.6700 USDT |
437,659.6663 |
0.6755 USDT |
0.6550 USDT |
0.6812 USDT |
0.6583 USDT |
| 2025-09-13 |
0.6681 USDT |
428,139.9998 |
0.6630 USDT |
0.6585 USDT |
0.6811 USDT |
0.6755 USDT |
| 2025-09-12 |
0.6593 USDT |
389,754.3319 |
0.6620 USDT |
0.6536 USDT |
0.6676 USDT |
0.6630 USDT |
| 2025-09-11 |
0.6652 USDT |
765,977.9379 |
0.6757 USDT |
0.6500 USDT |
0.6844 USDT |
0.6618 USDT |
| 2025-09-10 |
0.6933 USDT |
1,888,214.4505 |
0.6845 USDT |
0.6616 USDT |
0.7266 USDT |
0.6758 USDT |
| 2025-09-09 |
0.6667 USDT |
902,912.2221 |
0.6564 USDT |
0.6495 USDT |
0.6970 USDT |
0.6845 USDT |
| 2025-09-08 |
0.6661 USDT |
250,491.6206 |
0.6786 USDT |
0.6518 USDT |
0.6801 USDT |
0.6560 USDT |
| 2025-09-07 |
0.6690 USDT |
449,151.3246 |
0.6530 USDT |
0.6518 USDT |
0.6849 USDT |
0.6793 USDT |
| 2025-09-06 |
0.6558 USDT |
198,511.6890 |
0.6617 USDT |
0.6474 USDT |
0.6658 USDT |
0.6523 USDT |
| 2025-09-05 |
0.6600 USDT |
366,261.4445 |
0.6531 USDT |
0.6477 USDT |
0.6748 USDT |
0.6604 USDT |