Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
1.1548 USDT |
631,349.0480 |
1.1289 USDT |
1.1106 USDT |
1.1788 USDT |
1.1699 USDT |
| 2024-03-12 |
1.1303 USDT |
1,430,171.8715 |
1.1383 USDT |
1.1050 USDT |
1.1650 USDT |
1.1288 USDT |
| 2024-03-11 |
1.1192 USDT |
764,284.9612 |
1.0970 USDT |
1.0800 USDT |
1.1596 USDT |
1.1383 USDT |
| 2024-03-10 |
1.1129 USDT |
456,960.8785 |
1.1142 USDT |
1.0780 USDT |
1.1617 USDT |
1.0887 USDT |
| 2024-03-09 |
1.1056 USDT |
402,178.1383 |
1.1012 USDT |
1.0796 USDT |
1.1297 USDT |
1.1124 USDT |
| 2024-03-08 |
1.1026 USDT |
654,528.9339 |
1.1186 USDT |
1.0720 USDT |
1.1304 USDT |
1.1040 USDT |
| 2024-03-07 |
1.1323 USDT |
644,425.7716 |
1.1104 USDT |
1.1004 USDT |
1.1650 USDT |
1.1186 USDT |
| 2024-03-06 |
1.0960 USDT |
561,777.5135 |
1.0746 USDT |
1.0500 USDT |
1.1250 USDT |
1.1104 USDT |
| 2024-03-05 |
1.0885 USDT |
550,409.0040 |
1.0836 USDT |
1.0504 USDT |
1.1250 USDT |
1.0775 USDT |
| 2024-03-04 |
1.0954 USDT |
490,533.7908 |
1.0867 USDT |
1.0600 USDT |
1.1201 USDT |
1.0838 USDT |
| 2024-03-03 |
1.0841 USDT |
470,283.3730 |
1.0847 USDT |
1.0500 USDT |
1.1200 USDT |
1.0899 USDT |
| 2024-03-02 |
1.0731 USDT |
422,848.7449 |
1.0951 USDT |
1.0260 USDT |
1.0990 USDT |
1.0807 USDT |
| 2024-03-01 |
1.0667 USDT |
443,056.1509 |
1.0304 USDT |
1.0300 USDT |
1.1153 USDT |
1.0926 USDT |
| 2024-02-29 |
1.0575 USDT |
190,731.7572 |
1.0575 USDT |
1.0260 USDT |
1.0800 USDT |
1.0382 USDT |
| 2024-02-28 |
1.0440 USDT |
231,675.3400 |
1.0319 USDT |
1.0300 USDT |
1.0685 USDT |
1.0575 USDT |
| 2024-02-27 |
1.0658 USDT |
395,385.9114 |
1.0740 USDT |
1.0261 USDT |
1.0873 USDT |
1.0319 USDT |
| 2024-02-26 |
1.0587 USDT |
621,662.6379 |
1.0387 USDT |
1.0381 USDT |
1.0883 USDT |
1.0742 USDT |
| 2024-02-25 |
1.0387 USDT |
461,900.6777 |
1.0396 USDT |
1.0199 USDT |
1.0761 USDT |
1.0395 USDT |
| 2024-02-24 |
1.0279 USDT |
446,044.0834 |
1.0330 USDT |
1.0053 USDT |
1.0613 USDT |
1.0387 USDT |
| 2024-02-23 |
1.0066 USDT |
536,176.1023 |
0.9864 USDT |
0.9719 USDT |
1.0476 USDT |
1.0313 USDT |
| 2024-02-22 |
0.9817 USDT |
623,147.4584 |
0.9369 USDT |
0.9257 USDT |
1.0092 USDT |
0.9864 USDT |
| 2024-02-21 |
0.9396 USDT |
206,103.0629 |
0.9370 USDT |
0.9059 USDT |
0.9696 USDT |
0.9385 USDT |
| 2024-02-20 |
0.9510 USDT |
299,259.4781 |
0.9410 USDT |
0.9207 USDT |
0.9863 USDT |
0.9370 USDT |
| 2024-02-19 |
0.9400 USDT |
282,232.9974 |
0.9325 USDT |
0.9247 USDT |
0.9675 USDT |
0.9410 USDT |
| 2024-02-18 |
0.9242 USDT |
215,135.7643 |
0.9248 USDT |
0.8916 USDT |
0.9524 USDT |
0.9325 USDT |
| 2024-02-17 |
0.9187 USDT |
170,004.4006 |
0.9353 USDT |
0.8967 USDT |
0.9471 USDT |
0.9162 USDT |
| 2024-02-16 |
0.9368 USDT |
298,844.0864 |
0.9652 USDT |
0.9049 USDT |
0.9763 USDT |
0.9359 USDT |
| 2024-02-15 |
0.9636 USDT |
105,875.1505 |
0.9562 USDT |
0.9562 USDT |
0.9800 USDT |
0.9697 USDT |
| 2024-02-14 |
0.9669 USDT |
139,255.8836 |
1.0054 USDT |
0.9327 USDT |
1.0087 USDT |
0.9562 USDT |
| 2024-02-13 |
1.0128 USDT |
69,337.9461 |
1.0235 USDT |
0.9969 USDT |
1.0280 USDT |
1.0050 USDT |
| 2024-02-12 |
1.0296 USDT |
37,114.0436 |
1.0587 USDT |
1.0116 USDT |
1.0587 USDT |
1.0235 USDT |
| 2024-02-11 |
1.0545 USDT |
57,282.4987 |
1.0293 USDT |
1.0293 USDT |
1.0743 USDT |
1.0583 USDT |
| 2024-02-10 |
1.0265 USDT |
58,459.9940 |
1.0423 USDT |
1.0127 USDT |
1.0437 USDT |
1.0316 USDT |
| 2024-02-09 |
1.0471 USDT |
60,371.9182 |
1.0814 USDT |
1.0349 USDT |
1.0814 USDT |
1.0423 USDT |
| 2024-02-08 |
1.0872 USDT |
38,750.7573 |
1.1013 USDT |
1.0787 USDT |
1.1042 USDT |
1.0812 USDT |
| 2024-02-07 |
1.0938 USDT |
35,653.6778 |
1.0960 USDT |
1.0894 USDT |
1.1030 USDT |
1.0982 USDT |
| 2024-02-06 |
1.0991 USDT |
58,753.1205 |
1.1160 USDT |
1.0881 USDT |
1.1186 USDT |
1.0989 USDT |
| 2024-02-05 |
1.1103 USDT |
145,447.3339 |
1.1106 USDT |
1.0979 USDT |
1.1278 USDT |
1.1161 USDT |
| 2024-02-04 |
1.1106 USDT |
169,216.5225 |
1.1228 USDT |
1.0933 USDT |
1.1289 USDT |
1.1106 USDT |
| 2024-02-03 |
1.1322 USDT |
137,035.6976 |
1.1414 USDT |
1.1214 USDT |
1.1428 USDT |
1.1226 USDT |
| 2024-02-02 |
1.1404 USDT |
159,072.6392 |
1.1473 USDT |
1.1252 USDT |
1.2000 USDT |
1.1414 USDT |
| 2024-02-01 |
1.1526 USDT |
120,537.8000 |
1.1630 USDT |
1.1427 USDT |
1.1650 USDT |
1.1465 USDT |
| 2024-01-31 |
1.1653 USDT |
90,968.4387 |
1.1600 USDT |
1.1566 USDT |
1.1866 USDT |
1.1649 USDT |
| 2024-01-30 |
1.1430 USDT |
119,694.0394 |
1.1224 USDT |
1.1168 USDT |
1.1866 USDT |
1.1629 USDT |
| 2024-01-29 |
1.1150 USDT |
200,018.2723 |
1.0864 USDT |
1.0777 USDT |
1.2000 USDT |
1.1224 USDT |
| 2024-01-28 |
1.0639 USDT |
70,595.4820 |
1.0538 USDT |
1.0451 USDT |
1.0939 USDT |
1.0909 USDT |
| 2024-01-27 |
1.0482 USDT |
23,447.5923 |
1.0478 USDT |
1.0409 USDT |
1.0600 USDT |
1.0516 USDT |
| 2024-01-26 |
1.0540 USDT |
83,216.7835 |
1.0439 USDT |
1.0343 USDT |
1.0709 USDT |
1.0506 USDT |
| 2024-01-25 |
1.0369 USDT |
274,856.8990 |
0.9289 USDT |
0.9286 USDT |
1.0957 USDT |
1.0439 USDT |
| 2024-01-24 |
0.9354 USDT |
44,949.6064 |
0.9287 USDT |
0.9267 USDT |
0.9426 USDT |
0.9300 USDT |