Market [unlinked] / USD
Identifier on OKEx: SD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.5737 USD |
3,698.3680 |
0.5420 USD |
0.5420 USD |
0.5841 USD |
0.5703 USD |
| 2025-05-28 |
0.5490 USD |
6.2300 |
0.5490 USD |
0.5490 USD |
0.5490 USD |
0.5490 USD |
| 2025-05-27 |
0.5368 USD |
212.0000 |
0.5368 USD |
0.5368 USD |
0.5368 USD |
0.5368 USD |
| 2025-05-26 |
0.5467 USD |
181.2847 |
0.5512 USD |
0.5424 USD |
0.5512 USD |
0.5424 USD |
| 2025-05-25 |
0.5432 USD |
1,045.1861 |
0.5436 USD |
0.5417 USD |
0.5436 USD |
0.5417 USD |
| 2025-05-24 |
0.5910 USD |
614.0350 |
0.5973 USD |
0.5672 USD |
0.5973 USD |
0.5730 USD |
| 2025-05-23 |
0.7129 USD |
14,223.2872 |
0.6464 USD |
0.6137 USD |
0.7782 USD |
0.6137 USD |
| 2025-05-22 |
0.6052 USD |
18,968.1317 |
0.4655 USD |
0.4655 USD |
0.6772 USD |
0.6120 USD |
| 2025-05-21 |
0.4691 USD |
64.8487 |
0.4691 USD |
0.4691 USD |
0.4691 USD |
0.4691 USD |
| 2025-05-20 |
0.4520 USD |
730.8818 |
0.4567 USD |
0.4494 USD |
0.4567 USD |
0.4494 USD |
| 2025-05-16 |
0.5187 USD |
2,133.6203 |
0.5409 USD |
0.5179 USD |
0.5409 USD |
0.5191 USD |
| 2025-05-14 |
0.5439 USD |
3,228.0880 |
0.5357 USD |
0.5343 USD |
0.5582 USD |
0.5582 USD |
| 2025-05-13 |
0.5438 USD |
459.7278 |
0.5438 USD |
0.5438 USD |
0.5438 USD |
0.5438 USD |
| 2025-05-12 |
0.5307 USD |
744.8463 |
0.5446 USD |
0.5183 USD |
0.5446 USD |
0.5185 USD |
| 2025-05-11 |
0.5519 USD |
590.1711 |
0.5518 USD |
0.5516 USD |
0.5523 USD |
0.5522 USD |
| 2025-05-10 |
0.5285 USD |
626.0472 |
0.5280 USD |
0.5272 USD |
0.5334 USD |
0.5272 USD |
| 2025-05-09 |
0.5311 USD |
80.0187 |
0.5382 USD |
0.5309 USD |
0.5382 USD |
0.5309 USD |
| 2025-05-08 |
0.5164 USD |
178.5202 |
0.5176 USD |
0.5134 USD |
0.5176 USD |
0.5134 USD |
| 2025-05-02 |
0.5295 USD |
15.7700 |
0.5295 USD |
0.5295 USD |
0.5295 USD |
0.5295 USD |
| 2025-04-28 |
0.5438 USD |
1,268.0399 |
0.5200 USD |
0.5151 USD |
0.5545 USD |
0.5545 USD |
| 2025-04-27 |
0.5541 USD |
1,719.7400 |
0.5763 USD |
0.5293 USD |
0.5829 USD |
0.5293 USD |
| 2025-04-26 |
0.5156 USD |
156.0310 |
0.5156 USD |
0.5156 USD |
0.5156 USD |
0.5156 USD |
| 2025-04-24 |
0.5034 USD |
923.2523 |
0.5042 USD |
0.5031 USD |
0.5042 USD |
0.5031 USD |
| 2025-04-22 |
0.4822 USD |
1,092.4032 |
0.4812 USD |
0.4804 USD |
0.5064 USD |
0.5064 USD |
| 2025-04-20 |
0.4750 USD |
1,128.9931 |
0.4748 USD |
0.4748 USD |
0.4776 USD |
0.4776 USD |
| 2025-04-19 |
0.4781 USD |
1,045.8063 |
0.4781 USD |
0.4781 USD |
0.4781 USD |
0.4781 USD |
| 2025-04-18 |
0.4769 USD |
524.2189 |
0.4769 USD |
0.4769 USD |
0.4769 USD |
0.4769 USD |
| 2025-04-17 |
0.4828 USD |
652.9233 |
0.4814 USD |
0.4814 USD |
0.4987 USD |
0.4816 USD |
| 2025-04-16 |
0.4815 USD |
1,631.6108 |
0.4831 USD |
0.4797 USD |
0.4841 USD |
0.4831 USD |
| 2025-04-15 |
0.4813 USD |
504.4579 |
0.4813 USD |
0.4813 USD |
0.4813 USD |
0.4813 USD |
| 2025-04-12 |
0.5244 USD |
457.2590 |
0.5245 USD |
0.5240 USD |
0.5245 USD |
0.5240 USD |
| 2025-04-11 |
0.4776 USD |
837.4935 |
0.4736 USD |
0.4736 USD |
0.4817 USD |
0.4817 USD |
| 2025-04-09 |
0.4170 USD |
1,923.8181 |
0.3912 USD |
0.3912 USD |
0.4508 USD |
0.4508 USD |
| 2025-04-08 |
0.4169 USD |
538.0035 |
0.3909 USD |
0.3909 USD |
0.4203 USD |
0.4203 USD |
| 2025-04-06 |
0.3749 USD |
74.7189 |
0.3749 USD |
0.3749 USD |
0.3749 USD |
0.3749 USD |
| 2025-04-04 |
0.4755 USD |
1,051.5247 |
0.4755 USD |
0.4755 USD |
0.4755 USD |
0.4755 USD |
| 2025-04-03 |
0.4828 USD |
2,373.1760 |
0.4884 USD |
0.4771 USD |
0.4884 USD |
0.4836 USD |
| 2025-04-02 |
0.5172 USD |
966.4436 |
0.5172 USD |
0.5172 USD |
0.5172 USD |
0.5172 USD |
| 2025-04-01 |
0.5613 USD |
1,051.5271 |
0.5827 USD |
0.5572 USD |
0.5827 USD |
0.5578 USD |
| 2025-03-30 |
0.6086 USD |
844.5254 |
0.6088 USD |
0.6020 USD |
0.6088 USD |
0.6020 USD |
| 2025-03-29 |
0.6034 USD |
4,332.9729 |
0.6144 USD |
0.5995 USD |
0.6144 USD |
0.5995 USD |
| 2025-03-27 |
0.6415 USD |
3,175.5376 |
0.6567 USD |
0.6275 USD |
0.6567 USD |
0.6275 USD |
| 2025-03-26 |
0.6796 USD |
1,471.4706 |
0.6773 USD |
0.6773 USD |
0.6819 USD |
0.6819 USD |
| 2025-03-25 |
0.6595 USD |
73.4870 |
0.6595 USD |
0.6595 USD |
0.6595 USD |
0.6595 USD |
| 2025-03-24 |
0.6478 USD |
1,543.6697 |
0.6355 USD |
0.6355 USD |
0.6606 USD |
0.6606 USD |
| 2025-03-23 |
0.6438 USD |
1,844.3161 |
0.6404 USD |
0.6404 USD |
0.6467 USD |
0.6464 USD |
| 2025-03-22 |
0.6490 USD |
8,828.2655 |
0.6312 USD |
0.6312 USD |
0.6629 USD |
0.6421 USD |
| 2025-03-21 |
0.6406 USD |
2,013.0150 |
0.6000 USD |
0.6000 USD |
0.6484 USD |
0.6382 USD |