Market [unlinked] / USD
Identifier on OKEx: SD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.4193 USD |
205.9742 |
0.4205 USD |
0.4130 USD |
0.4205 USD |
0.4130 USD |
| 2025-07-03 |
0.4356 USD |
4,830.6176 |
0.4427 USD |
0.4232 USD |
0.4427 USD |
0.4285 USD |
| 2025-07-02 |
0.4345 USD |
4,077.6679 |
0.3939 USD |
0.3922 USD |
0.4735 USD |
0.4427 USD |
| 2025-06-30 |
0.4200 USD |
289.6180 |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2025-06-29 |
0.4211 USD |
284.6139 |
0.4211 USD |
0.4211 USD |
0.4211 USD |
0.4211 USD |
| 2025-06-27 |
0.4195 USD |
286.0408 |
0.4195 USD |
0.4195 USD |
0.4195 USD |
0.4195 USD |
| 2025-06-25 |
0.4413 USD |
269.0764 |
0.4413 USD |
0.4413 USD |
0.4413 USD |
0.4413 USD |
| 2025-06-24 |
0.4671 USD |
2,575.6025 |
0.4742 USD |
0.4604 USD |
0.4742 USD |
0.4663 USD |
| 2025-06-23 |
0.4672 USD |
3,413.3276 |
0.4914 USD |
0.4592 USD |
0.4914 USD |
0.4817 USD |
| 2025-06-22 |
0.5061 USD |
2,287.0200 |
0.4246 USD |
0.4164 USD |
0.5250 USD |
0.5039 USD |
| 2025-06-21 |
0.4086 USD |
1,809.6694 |
0.4347 USD |
0.3994 USD |
0.4347 USD |
0.3994 USD |
| 2025-06-20 |
0.4414 USD |
737.5506 |
0.4350 USD |
0.4350 USD |
0.4425 USD |
0.4413 USD |
| 2025-06-19 |
0.4392 USD |
279.1804 |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2025-06-16 |
0.4743 USD |
272.6715 |
0.4743 USD |
0.4743 USD |
0.4743 USD |
0.4743 USD |
| 2025-06-12 |
0.4926 USD |
1,336.7540 |
0.4959 USD |
0.4900 USD |
0.4959 USD |
0.4900 USD |
| 2025-06-11 |
0.5173 USD |
264.6032 |
0.5173 USD |
0.5173 USD |
0.5173 USD |
0.5173 USD |
| 2025-06-10 |
0.5099 USD |
789.1387 |
0.5072 USD |
0.5054 USD |
0.5277 USD |
0.5277 USD |
| 2025-06-06 |
0.5027 USD |
171.3635 |
0.4762 USD |
0.4762 USD |
0.5082 USD |
0.5082 USD |
| 2025-06-05 |
0.5071 USD |
873.9462 |
0.5071 USD |
0.5071 USD |
0.5071 USD |
0.5071 USD |
| 2025-06-04 |
0.5037 USD |
315.4844 |
0.5231 USD |
0.4992 USD |
0.5231 USD |
0.4992 USD |
| 2025-06-03 |
0.5076 USD |
436.5855 |
0.5228 USD |
0.5024 USD |
0.5228 USD |
0.5157 USD |
| 2025-06-02 |
0.5085 USD |
238.9549 |
0.5085 USD |
0.5085 USD |
0.5085 USD |
0.5085 USD |
| 2025-06-01 |
0.5239 USD |
54.7672 |
0.5239 USD |
0.5239 USD |
0.5239 USD |
0.5239 USD |
| 2025-05-31 |
0.5030 USD |
611.1259 |
0.5032 USD |
0.5029 USD |
0.5036 USD |
0.5036 USD |
| 2025-05-30 |
0.5783 USD |
756.3325 |
0.5916 USD |
0.5512 USD |
0.5947 USD |
0.5512 USD |
| 2025-05-29 |
0.5737 USD |
3,698.3680 |
0.5420 USD |
0.5420 USD |
0.5841 USD |
0.5703 USD |
| 2025-05-28 |
0.5490 USD |
6.2300 |
0.5490 USD |
0.5490 USD |
0.5490 USD |
0.5490 USD |
| 2025-05-27 |
0.5368 USD |
212.0000 |
0.5368 USD |
0.5368 USD |
0.5368 USD |
0.5368 USD |
| 2025-05-26 |
0.5467 USD |
181.2847 |
0.5512 USD |
0.5424 USD |
0.5512 USD |
0.5424 USD |
| 2025-05-25 |
0.5432 USD |
1,045.1861 |
0.5436 USD |
0.5417 USD |
0.5436 USD |
0.5417 USD |
| 2025-05-24 |
0.5910 USD |
614.0350 |
0.5973 USD |
0.5672 USD |
0.5973 USD |
0.5730 USD |
| 2025-05-23 |
0.7129 USD |
14,223.2872 |
0.6464 USD |
0.6137 USD |
0.7782 USD |
0.6137 USD |
| 2025-05-22 |
0.6052 USD |
18,968.1317 |
0.4655 USD |
0.4655 USD |
0.6772 USD |
0.6120 USD |
| 2025-05-21 |
0.4691 USD |
64.8487 |
0.4691 USD |
0.4691 USD |
0.4691 USD |
0.4691 USD |
| 2025-05-20 |
0.4520 USD |
730.8818 |
0.4567 USD |
0.4494 USD |
0.4567 USD |
0.4494 USD |
| 2025-05-16 |
0.5187 USD |
2,133.6203 |
0.5409 USD |
0.5179 USD |
0.5409 USD |
0.5191 USD |
| 2025-05-14 |
0.5439 USD |
3,228.0880 |
0.5357 USD |
0.5343 USD |
0.5582 USD |
0.5582 USD |
| 2025-05-13 |
0.5438 USD |
459.7278 |
0.5438 USD |
0.5438 USD |
0.5438 USD |
0.5438 USD |
| 2025-05-12 |
0.5307 USD |
744.8463 |
0.5446 USD |
0.5183 USD |
0.5446 USD |
0.5185 USD |
| 2025-05-11 |
0.5519 USD |
590.1711 |
0.5518 USD |
0.5516 USD |
0.5523 USD |
0.5522 USD |
| 2025-05-10 |
0.5285 USD |
626.0472 |
0.5280 USD |
0.5272 USD |
0.5334 USD |
0.5272 USD |
| 2025-05-09 |
0.5311 USD |
80.0187 |
0.5382 USD |
0.5309 USD |
0.5382 USD |
0.5309 USD |
| 2025-05-08 |
0.5164 USD |
178.5202 |
0.5176 USD |
0.5134 USD |
0.5176 USD |
0.5134 USD |
| 2025-05-02 |
0.5295 USD |
15.7700 |
0.5295 USD |
0.5295 USD |
0.5295 USD |
0.5295 USD |
| 2025-04-28 |
0.5438 USD |
1,268.0399 |
0.5200 USD |
0.5151 USD |
0.5545 USD |
0.5545 USD |
| 2025-04-27 |
0.5541 USD |
1,719.7400 |
0.5763 USD |
0.5293 USD |
0.5829 USD |
0.5293 USD |
| 2025-04-26 |
0.5156 USD |
156.0310 |
0.5156 USD |
0.5156 USD |
0.5156 USD |
0.5156 USD |
| 2025-04-24 |
0.5034 USD |
923.2523 |
0.5042 USD |
0.5031 USD |
0.5042 USD |
0.5031 USD |
| 2025-04-22 |
0.4822 USD |
1,092.4032 |
0.4812 USD |
0.4804 USD |
0.5064 USD |
0.5064 USD |
| 2025-04-20 |
0.4750 USD |
1,128.9931 |
0.4748 USD |
0.4748 USD |
0.4776 USD |
0.4776 USD |