Market [unlinked] / USD
Identifier on OKEx: SD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
0.8149 USD |
6,919.4751 |
0.8558 USD |
0.7725 USD |
0.8626 USD |
0.7923 USD |
| 2025-07-29 |
0.8418 USD |
19,327.5142 |
0.8285 USD |
0.7083 USD |
0.9307 USD |
0.8859 USD |
| 2025-07-28 |
0.7638 USD |
4,612.4704 |
0.7793 USD |
0.7289 USD |
0.7910 USD |
0.7318 USD |
| 2025-07-27 |
0.8018 USD |
2,049.4533 |
0.8229 USD |
0.7806 USD |
0.8241 USD |
0.7806 USD |
| 2025-07-26 |
0.8890 USD |
5,979.2583 |
0.9304 USD |
0.8236 USD |
0.9873 USD |
0.8236 USD |
| 2025-07-25 |
0.9517 USD |
11,276.9581 |
0.9316 USD |
0.8373 USD |
1.1000 USD |
0.8800 USD |
| 2025-07-24 |
1.0618 USD |
67,945.5179 |
0.6885 USD |
0.6885 USD |
1.5127 USD |
0.9486 USD |
| 2025-07-23 |
0.6947 USD |
17,798.2971 |
0.6579 USD |
0.6508 USD |
0.7375 USD |
0.6901 USD |
| 2025-07-22 |
0.6572 USD |
14,898.3874 |
0.6396 USD |
0.6149 USD |
0.6855 USD |
0.6855 USD |
| 2025-07-21 |
0.6309 USD |
7,735.4369 |
0.5786 USD |
0.5676 USD |
0.6511 USD |
0.6017 USD |
| 2025-07-20 |
0.5889 USD |
2,494.2011 |
0.5405 USD |
0.5405 USD |
0.6445 USD |
0.5845 USD |
| 2025-07-19 |
0.5168 USD |
854.9627 |
0.4746 USD |
0.4746 USD |
0.5394 USD |
0.5394 USD |
| 2025-07-18 |
0.5191 USD |
906.3740 |
0.4738 USD |
0.4738 USD |
0.5507 USD |
0.5507 USD |
| 2025-07-17 |
0.4520 USD |
1,723.4238 |
0.4460 USD |
0.4460 USD |
0.4569 USD |
0.4569 USD |
| 2025-07-16 |
0.4480 USD |
1,116.0714 |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2025-07-15 |
0.4500 USD |
582.1383 |
0.4261 USD |
0.4261 USD |
0.4551 USD |
0.4546 USD |
| 2025-07-14 |
0.4465 USD |
2,517.9717 |
0.4462 USD |
0.4386 USD |
0.4476 USD |
0.4386 USD |
| 2025-07-13 |
0.4451 USD |
1,390.9367 |
0.4447 USD |
0.4447 USD |
0.4451 USD |
0.4451 USD |
| 2025-07-11 |
0.4415 USD |
943.5136 |
0.4540 USD |
0.4358 USD |
0.4540 USD |
0.4358 USD |
| 2025-07-10 |
0.4237 USD |
2,154.5750 |
0.4266 USD |
0.4201 USD |
0.4280 USD |
0.4201 USD |
| 2025-07-09 |
0.4138 USD |
52.6923 |
0.4138 USD |
0.4138 USD |
0.4138 USD |
0.4138 USD |
| 2025-07-08 |
0.4103 USD |
48.7326 |
0.4103 USD |
0.4103 USD |
0.4103 USD |
0.4103 USD |
| 2025-07-07 |
0.4176 USD |
298.4525 |
0.4325 USD |
0.4137 USD |
0.4325 USD |
0.4137 USD |
| 2025-07-06 |
0.4059 USD |
307.7564 |
0.4059 USD |
0.4059 USD |
0.4059 USD |
0.4059 USD |
| 2025-07-05 |
0.4129 USD |
204.7390 |
0.4129 USD |
0.4129 USD |
0.4129 USD |
0.4129 USD |
| 2025-07-04 |
0.4193 USD |
205.9742 |
0.4205 USD |
0.4130 USD |
0.4205 USD |
0.4130 USD |
| 2025-07-03 |
0.4356 USD |
4,830.6176 |
0.4427 USD |
0.4232 USD |
0.4427 USD |
0.4285 USD |
| 2025-07-02 |
0.4345 USD |
4,077.6679 |
0.3939 USD |
0.3922 USD |
0.4735 USD |
0.4427 USD |
| 2025-06-30 |
0.4200 USD |
289.6180 |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2025-06-29 |
0.4211 USD |
284.6139 |
0.4211 USD |
0.4211 USD |
0.4211 USD |
0.4211 USD |
| 2025-06-27 |
0.4195 USD |
286.0408 |
0.4195 USD |
0.4195 USD |
0.4195 USD |
0.4195 USD |
| 2025-06-25 |
0.4413 USD |
269.0764 |
0.4413 USD |
0.4413 USD |
0.4413 USD |
0.4413 USD |
| 2025-06-24 |
0.4671 USD |
2,575.6025 |
0.4742 USD |
0.4604 USD |
0.4742 USD |
0.4663 USD |
| 2025-06-23 |
0.4672 USD |
3,413.3276 |
0.4914 USD |
0.4592 USD |
0.4914 USD |
0.4817 USD |
| 2025-06-22 |
0.5061 USD |
2,287.0200 |
0.4246 USD |
0.4164 USD |
0.5250 USD |
0.5039 USD |
| 2025-06-21 |
0.4086 USD |
1,809.6694 |
0.4347 USD |
0.3994 USD |
0.4347 USD |
0.3994 USD |
| 2025-06-20 |
0.4414 USD |
737.5506 |
0.4350 USD |
0.4350 USD |
0.4425 USD |
0.4413 USD |
| 2025-06-19 |
0.4392 USD |
279.1804 |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2025-06-16 |
0.4743 USD |
272.6715 |
0.4743 USD |
0.4743 USD |
0.4743 USD |
0.4743 USD |
| 2025-06-12 |
0.4926 USD |
1,336.7540 |
0.4959 USD |
0.4900 USD |
0.4959 USD |
0.4900 USD |
| 2025-06-11 |
0.5173 USD |
264.6032 |
0.5173 USD |
0.5173 USD |
0.5173 USD |
0.5173 USD |
| 2025-06-10 |
0.5099 USD |
789.1387 |
0.5072 USD |
0.5054 USD |
0.5277 USD |
0.5277 USD |
| 2025-06-06 |
0.5027 USD |
171.3635 |
0.4762 USD |
0.4762 USD |
0.5082 USD |
0.5082 USD |
| 2025-06-05 |
0.5071 USD |
873.9462 |
0.5071 USD |
0.5071 USD |
0.5071 USD |
0.5071 USD |
| 2025-06-04 |
0.5037 USD |
315.4844 |
0.5231 USD |
0.4992 USD |
0.5231 USD |
0.4992 USD |
| 2025-06-03 |
0.5076 USD |
436.5855 |
0.5228 USD |
0.5024 USD |
0.5228 USD |
0.5157 USD |
| 2025-06-02 |
0.5085 USD |
238.9549 |
0.5085 USD |
0.5085 USD |
0.5085 USD |
0.5085 USD |
| 2025-06-01 |
0.5239 USD |
54.7672 |
0.5239 USD |
0.5239 USD |
0.5239 USD |
0.5239 USD |
| 2025-05-31 |
0.5030 USD |
611.1259 |
0.5032 USD |
0.5029 USD |
0.5036 USD |
0.5036 USD |
| 2025-05-30 |
0.5783 USD |
756.3325 |
0.5916 USD |
0.5512 USD |
0.5947 USD |
0.5512 USD |