Market [unlinked] / USD
Identifier on OKEx: SD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.6754 USD |
2,387.9581 |
0.7165 USD |
0.6597 USD |
0.7165 USD |
0.6706 USD |
| 2025-08-23 |
0.7056 USD |
3,295.8580 |
0.6969 USD |
0.6941 USD |
0.7177 USD |
0.6941 USD |
| 2025-08-22 |
0.7078 USD |
4,740.3828 |
0.6622 USD |
0.6622 USD |
0.7746 USD |
0.7160 USD |
| 2025-08-21 |
0.6799 USD |
333.4260 |
0.6799 USD |
0.6799 USD |
0.6799 USD |
0.6799 USD |
| 2025-08-20 |
0.7086 USD |
1,795.3508 |
0.6886 USD |
0.6886 USD |
0.7123 USD |
0.7045 USD |
| 2025-08-19 |
0.6962 USD |
5,846.0583 |
0.7282 USD |
0.6702 USD |
0.7282 USD |
0.6702 USD |
| 2025-08-18 |
0.7205 USD |
797.8813 |
0.7178 USD |
0.7178 USD |
0.7226 USD |
0.7202 USD |
| 2025-08-17 |
0.7816 USD |
6,469.5292 |
0.7450 USD |
0.7374 USD |
0.8423 USD |
0.7670 USD |
| 2025-08-16 |
0.7660 USD |
4,599.0250 |
0.7885 USD |
0.7583 USD |
0.7957 USD |
0.7655 USD |
| 2025-08-15 |
0.8697 USD |
15,057.0919 |
0.8780 USD |
0.7853 USD |
0.9674 USD |
0.7853 USD |
| 2025-08-14 |
0.7929 USD |
11,419.0353 |
0.7794 USD |
0.7244 USD |
0.8871 USD |
0.8871 USD |
| 2025-08-13 |
0.7890 USD |
3,036.8317 |
0.7849 USD |
0.7732 USD |
0.7994 USD |
0.7732 USD |
| 2025-08-12 |
0.8202 USD |
6,329.9398 |
0.8403 USD |
0.7911 USD |
0.8424 USD |
0.7911 USD |
| 2025-08-11 |
0.8428 USD |
14,669.0667 |
0.8324 USD |
0.7960 USD |
0.8880 USD |
0.7960 USD |
| 2025-08-10 |
0.8155 USD |
13,289.3516 |
0.7591 USD |
0.7591 USD |
0.8773 USD |
0.8034 USD |
| 2025-08-09 |
0.7206 USD |
3,236.2755 |
0.6663 USD |
0.6663 USD |
0.7920 USD |
0.7722 USD |
| 2025-08-08 |
0.6941 USD |
1,884.7060 |
0.7236 USD |
0.6709 USD |
0.7288 USD |
0.6717 USD |
| 2025-08-07 |
0.6634 USD |
2,098.5053 |
0.6684 USD |
0.6565 USD |
0.6781 USD |
0.6628 USD |
| 2025-08-06 |
0.6748 USD |
4,360.4402 |
0.6876 USD |
0.6571 USD |
0.6995 USD |
0.6831 USD |
| 2025-08-05 |
0.7168 USD |
632.2530 |
0.7428 USD |
0.7008 USD |
0.7428 USD |
0.7008 USD |
| 2025-08-04 |
0.7495 USD |
1,910.6321 |
0.7570 USD |
0.7369 USD |
0.7570 USD |
0.7369 USD |
| 2025-08-03 |
0.7471 USD |
1,115.3852 |
0.7336 USD |
0.7323 USD |
0.7531 USD |
0.7531 USD |
| 2025-08-02 |
0.7344 USD |
408.4967 |
0.7344 USD |
0.7344 USD |
0.7344 USD |
0.7344 USD |
| 2025-08-01 |
0.7687 USD |
957.1519 |
0.7394 USD |
0.7332 USD |
0.7877 USD |
0.7681 USD |
| 2025-07-31 |
0.7804 USD |
3,289.1929 |
0.8047 USD |
0.7477 USD |
0.8118 USD |
0.7477 USD |
| 2025-07-30 |
0.8149 USD |
6,919.4751 |
0.8558 USD |
0.7725 USD |
0.8626 USD |
0.7923 USD |
| 2025-07-29 |
0.8418 USD |
19,327.5142 |
0.8285 USD |
0.7083 USD |
0.9307 USD |
0.8859 USD |
| 2025-07-28 |
0.7638 USD |
4,612.4704 |
0.7793 USD |
0.7289 USD |
0.7910 USD |
0.7318 USD |
| 2025-07-27 |
0.8018 USD |
2,049.4533 |
0.8229 USD |
0.7806 USD |
0.8241 USD |
0.7806 USD |
| 2025-07-26 |
0.8890 USD |
5,979.2583 |
0.9304 USD |
0.8236 USD |
0.9873 USD |
0.8236 USD |
| 2025-07-25 |
0.9517 USD |
11,276.9581 |
0.9316 USD |
0.8373 USD |
1.1000 USD |
0.8800 USD |
| 2025-07-24 |
1.0618 USD |
67,945.5179 |
0.6885 USD |
0.6885 USD |
1.5127 USD |
0.9486 USD |
| 2025-07-23 |
0.6947 USD |
17,798.2971 |
0.6579 USD |
0.6508 USD |
0.7375 USD |
0.6901 USD |
| 2025-07-22 |
0.6572 USD |
14,898.3874 |
0.6396 USD |
0.6149 USD |
0.6855 USD |
0.6855 USD |
| 2025-07-21 |
0.6309 USD |
7,735.4369 |
0.5786 USD |
0.5676 USD |
0.6511 USD |
0.6017 USD |
| 2025-07-20 |
0.5889 USD |
2,494.2011 |
0.5405 USD |
0.5405 USD |
0.6445 USD |
0.5845 USD |
| 2025-07-19 |
0.5168 USD |
854.9627 |
0.4746 USD |
0.4746 USD |
0.5394 USD |
0.5394 USD |
| 2025-07-18 |
0.5191 USD |
906.3740 |
0.4738 USD |
0.4738 USD |
0.5507 USD |
0.5507 USD |
| 2025-07-17 |
0.4520 USD |
1,723.4238 |
0.4460 USD |
0.4460 USD |
0.4569 USD |
0.4569 USD |
| 2025-07-16 |
0.4480 USD |
1,116.0714 |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2025-07-15 |
0.4500 USD |
582.1383 |
0.4261 USD |
0.4261 USD |
0.4551 USD |
0.4546 USD |
| 2025-07-14 |
0.4465 USD |
2,517.9717 |
0.4462 USD |
0.4386 USD |
0.4476 USD |
0.4386 USD |
| 2025-07-13 |
0.4451 USD |
1,390.9367 |
0.4447 USD |
0.4447 USD |
0.4451 USD |
0.4451 USD |
| 2025-07-11 |
0.4415 USD |
943.5136 |
0.4540 USD |
0.4358 USD |
0.4540 USD |
0.4358 USD |
| 2025-07-10 |
0.4237 USD |
2,154.5750 |
0.4266 USD |
0.4201 USD |
0.4280 USD |
0.4201 USD |
| 2025-07-09 |
0.4138 USD |
52.6923 |
0.4138 USD |
0.4138 USD |
0.4138 USD |
0.4138 USD |
| 2025-07-08 |
0.4103 USD |
48.7326 |
0.4103 USD |
0.4103 USD |
0.4103 USD |
0.4103 USD |
| 2025-07-07 |
0.4176 USD |
298.4525 |
0.4325 USD |
0.4137 USD |
0.4325 USD |
0.4137 USD |
| 2025-07-06 |
0.4059 USD |
307.7564 |
0.4059 USD |
0.4059 USD |
0.4059 USD |
0.4059 USD |
| 2025-07-05 |
0.4129 USD |
204.7390 |
0.4129 USD |
0.4129 USD |
0.4129 USD |
0.4129 USD |