Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: SD-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-19 | 0.5168 USD | 854.9627 | 0.4746 USD | 0.4746 USD | 0.5394 USD | 0.5394 USD |
| 2025-07-18 | 0.5191 USD | 906.3740 | 0.4738 USD | 0.4738 USD | 0.5507 USD | 0.5507 USD |
| 2025-07-17 | 0.4520 USD | 1,723.4238 | 0.4460 USD | 0.4460 USD | 0.4569 USD | 0.4569 USD |
| 2025-07-16 | 0.4480 USD | 1,116.0714 | 0.4480 USD | 0.4480 USD | 0.4480 USD | 0.4480 USD |
| 2025-07-15 | 0.4500 USD | 582.1383 | 0.4261 USD | 0.4261 USD | 0.4551 USD | 0.4546 USD |
| 2025-07-14 | 0.4465 USD | 2,517.9717 | 0.4462 USD | 0.4386 USD | 0.4476 USD | 0.4386 USD |
| 2025-07-13 | 0.4451 USD | 1,390.9367 | 0.4447 USD | 0.4447 USD | 0.4451 USD | 0.4451 USD |
| 2025-07-11 | 0.4415 USD | 943.5136 | 0.4540 USD | 0.4358 USD | 0.4540 USD | 0.4358 USD |
| 2025-07-10 | 0.4237 USD | 2,154.5750 | 0.4266 USD | 0.4201 USD | 0.4280 USD | 0.4201 USD |
| 2025-07-09 | 0.4138 USD | 52.6923 | 0.4138 USD | 0.4138 USD | 0.4138 USD | 0.4138 USD |
| 2025-07-08 | 0.4103 USD | 48.7326 | 0.4103 USD | 0.4103 USD | 0.4103 USD | 0.4103 USD |
| 2025-07-07 | 0.4176 USD | 298.4525 | 0.4325 USD | 0.4137 USD | 0.4325 USD | 0.4137 USD |
| 2025-07-06 | 0.4059 USD | 307.7564 | 0.4059 USD | 0.4059 USD | 0.4059 USD | 0.4059 USD |
| 2025-07-05 | 0.4129 USD | 204.7390 | 0.4129 USD | 0.4129 USD | 0.4129 USD | 0.4129 USD |
| 2025-07-04 | 0.4193 USD | 205.9742 | 0.4205 USD | 0.4130 USD | 0.4205 USD | 0.4130 USD |
| 2025-07-03 | 0.4356 USD | 4,830.6176 | 0.4427 USD | 0.4232 USD | 0.4427 USD | 0.4285 USD |
| 2025-07-02 | 0.4345 USD | 4,077.6679 | 0.3939 USD | 0.3922 USD | 0.4735 USD | 0.4427 USD |
| 2025-06-30 | 0.4200 USD | 289.6180 | 0.4200 USD | 0.4200 USD | 0.4200 USD | 0.4200 USD |
| 2025-06-29 | 0.4211 USD | 284.6139 | 0.4211 USD | 0.4211 USD | 0.4211 USD | 0.4211 USD |
| 2025-06-27 | 0.4195 USD | 286.0408 | 0.4195 USD | 0.4195 USD | 0.4195 USD | 0.4195 USD |
| 2025-06-25 | 0.4413 USD | 269.0764 | 0.4413 USD | 0.4413 USD | 0.4413 USD | 0.4413 USD |
| 2025-06-24 | 0.4671 USD | 2,575.6025 | 0.4742 USD | 0.4604 USD | 0.4742 USD | 0.4663 USD |
| 2025-06-23 | 0.4672 USD | 3,413.3276 | 0.4914 USD | 0.4592 USD | 0.4914 USD | 0.4817 USD |
| 2025-06-22 | 0.5061 USD | 2,287.0200 | 0.4246 USD | 0.4164 USD | 0.5250 USD | 0.5039 USD |
| 2025-06-21 | 0.4086 USD | 1,809.6694 | 0.4347 USD | 0.3994 USD | 0.4347 USD | 0.3994 USD |
| 2025-06-20 | 0.4414 USD | 737.5506 | 0.4350 USD | 0.4350 USD | 0.4425 USD | 0.4413 USD |
| 2025-06-19 | 0.4392 USD | 279.1804 | 0.4392 USD | 0.4392 USD | 0.4392 USD | 0.4392 USD |
| 2025-06-16 | 0.4743 USD | 272.6715 | 0.4743 USD | 0.4743 USD | 0.4743 USD | 0.4743 USD |
| 2025-06-12 | 0.4926 USD | 1,336.7540 | 0.4959 USD | 0.4900 USD | 0.4959 USD | 0.4900 USD |
| 2025-06-11 | 0.5173 USD | 264.6032 | 0.5173 USD | 0.5173 USD | 0.5173 USD | 0.5173 USD |
| 2025-06-10 | 0.5099 USD | 789.1387 | 0.5072 USD | 0.5054 USD | 0.5277 USD | 0.5277 USD |
| 2025-06-06 | 0.5027 USD | 171.3635 | 0.4762 USD | 0.4762 USD | 0.5082 USD | 0.5082 USD |
| 2025-06-05 | 0.5071 USD | 873.9462 | 0.5071 USD | 0.5071 USD | 0.5071 USD | 0.5071 USD |
| 2025-06-04 | 0.5037 USD | 315.4844 | 0.5231 USD | 0.4992 USD | 0.5231 USD | 0.4992 USD |
| 2025-06-03 | 0.5076 USD | 436.5855 | 0.5228 USD | 0.5024 USD | 0.5228 USD | 0.5157 USD |
| 2025-06-02 | 0.5085 USD | 238.9549 | 0.5085 USD | 0.5085 USD | 0.5085 USD | 0.5085 USD |
| 2025-06-01 | 0.5239 USD | 54.7672 | 0.5239 USD | 0.5239 USD | 0.5239 USD | 0.5239 USD |
| 2025-05-31 | 0.5030 USD | 611.1259 | 0.5032 USD | 0.5029 USD | 0.5036 USD | 0.5036 USD |
| 2025-05-30 | 0.5783 USD | 756.3325 | 0.5916 USD | 0.5512 USD | 0.5947 USD | 0.5512 USD |
| 2025-05-29 | 0.5737 USD | 3,698.3680 | 0.5420 USD | 0.5420 USD | 0.5841 USD | 0.5703 USD |
| 2025-05-28 | 0.5490 USD | 6.2300 | 0.5490 USD | 0.5490 USD | 0.5490 USD | 0.5490 USD |
| 2025-05-27 | 0.5368 USD | 212.0000 | 0.5368 USD | 0.5368 USD | 0.5368 USD | 0.5368 USD |
| 2025-05-26 | 0.5467 USD | 181.2847 | 0.5512 USD | 0.5424 USD | 0.5512 USD | 0.5424 USD |
| 2025-05-25 | 0.5432 USD | 1,045.1861 | 0.5436 USD | 0.5417 USD | 0.5436 USD | 0.5417 USD |
| 2025-05-24 | 0.5910 USD | 614.0350 | 0.5973 USD | 0.5672 USD | 0.5973 USD | 0.5730 USD |
| 2025-05-23 | 0.7129 USD | 14,223.2872 | 0.6464 USD | 0.6137 USD | 0.7782 USD | 0.6137 USD |
| 2025-05-22 | 0.6052 USD | 18,968.1317 | 0.4655 USD | 0.4655 USD | 0.6772 USD | 0.6120 USD |
| 2025-05-21 | 0.4691 USD | 64.8487 | 0.4691 USD | 0.4691 USD | 0.4691 USD | 0.4691 USD |
| 2025-05-20 | 0.4520 USD | 730.8818 | 0.4567 USD | 0.4494 USD | 0.4567 USD | 0.4494 USD |
| 2025-05-16 | 0.5187 USD | 2,133.6203 | 0.5409 USD | 0.5179 USD | 0.5409 USD | 0.5191 USD |
12