Market [unlinked] / USD
Identifier on OKEx: SD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.5180 USD |
7,471.5722 |
0.4628 USD |
0.4628 USD |
0.5727 USD |
0.4956 USD |
| 2025-10-27 |
0.4680 USD |
6,112.4131 |
0.4608 USD |
0.4351 USD |
0.5196 USD |
0.4589 USD |
| 2025-10-26 |
0.4901 USD |
4,766.9691 |
0.4226 USD |
0.4226 USD |
0.5265 USD |
0.4711 USD |
| 2025-10-23 |
0.3700 USD |
615.1145 |
0.3670 USD |
0.3670 USD |
0.3789 USD |
0.3789 USD |
| 2025-10-21 |
0.3882 USD |
47.3297 |
0.3882 USD |
0.3882 USD |
0.3882 USD |
0.3882 USD |
| 2025-10-20 |
0.3904 USD |
1,396.2983 |
0.3978 USD |
0.3852 USD |
0.3978 USD |
0.3852 USD |
| 2025-10-17 |
0.3844 USD |
1,145.2834 |
0.3864 USD |
0.3812 USD |
0.3864 USD |
0.3812 USD |
| 2025-10-15 |
0.4191 USD |
405.6334 |
0.4165 USD |
0.4165 USD |
0.4210 USD |
0.4202 USD |
| 2025-10-14 |
0.4321 USD |
440.3098 |
0.4408 USD |
0.4171 USD |
0.4408 USD |
0.4278 USD |
| 2025-10-13 |
0.4371 USD |
3,888.3346 |
0.4372 USD |
0.4228 USD |
0.4493 USD |
0.4493 USD |
| 2025-10-12 |
0.4047 USD |
269.5402 |
0.4018 USD |
0.4018 USD |
0.4335 USD |
0.4335 USD |
| 2025-10-11 |
0.3872 USD |
6,830.2922 |
0.4104 USD |
0.3767 USD |
0.4104 USD |
0.3805 USD |
| 2025-10-10 |
0.3536 USD |
1,148.3725 |
0.4268 USD |
0.3230 USD |
0.4268 USD |
0.4071 USD |
| 2025-10-08 |
0.5269 USD |
100.0000 |
0.5269 USD |
0.5269 USD |
0.5269 USD |
0.5269 USD |
| 2025-10-07 |
0.5418 USD |
131.2072 |
0.5418 USD |
0.5418 USD |
0.5418 USD |
0.5418 USD |
| 2025-10-06 |
0.5431 USD |
147.1684 |
0.5431 USD |
0.5431 USD |
0.5431 USD |
0.5431 USD |
| 2025-10-05 |
0.5343 USD |
1,022.0387 |
0.5305 USD |
0.5305 USD |
0.5365 USD |
0.5337 USD |
| 2025-10-04 |
0.5325 USD |
247.6217 |
0.5465 USD |
0.5320 USD |
0.5465 USD |
0.5320 USD |
| 2025-10-01 |
0.5451 USD |
380.0768 |
0.5449 USD |
0.5449 USD |
0.5465 USD |
0.5465 USD |
| 2025-09-29 |
0.5389 USD |
289.3525 |
0.5389 USD |
0.5389 USD |
0.5389 USD |
0.5389 USD |
| 2025-09-26 |
0.5427 USD |
648.7261 |
0.5491 USD |
0.5394 USD |
0.5516 USD |
0.5516 USD |
| 2025-09-25 |
0.5784 USD |
642.4106 |
0.5594 USD |
0.5294 USD |
0.6044 USD |
0.5439 USD |
| 2025-09-24 |
0.5741 USD |
6,025.5987 |
0.5590 USD |
0.5590 USD |
0.5999 USD |
0.5637 USD |
| 2025-09-23 |
0.5676 USD |
136.5191 |
0.5676 USD |
0.5676 USD |
0.5676 USD |
0.5676 USD |
| 2025-09-22 |
0.5737 USD |
170.3080 |
0.5843 USD |
0.5710 USD |
0.5843 USD |
0.5710 USD |
| 2025-09-21 |
0.6250 USD |
1,386.0986 |
0.6213 USD |
0.6213 USD |
0.6519 USD |
0.6294 USD |
| 2025-09-20 |
0.6130 USD |
314.7477 |
0.6130 USD |
0.6128 USD |
0.6151 USD |
0.6151 USD |
| 2025-09-19 |
0.6164 USD |
84.0655 |
0.6164 USD |
0.6164 USD |
0.6164 USD |
0.6164 USD |
| 2025-09-18 |
0.6381 USD |
618.0485 |
0.6265 USD |
0.6265 USD |
0.6404 USD |
0.6404 USD |
| 2025-09-17 |
0.6213 USD |
3,367.4004 |
0.6209 USD |
0.6149 USD |
0.6227 USD |
0.6223 USD |
| 2025-09-16 |
0.6313 USD |
390.8953 |
0.6316 USD |
0.6247 USD |
0.6316 USD |
0.6254 USD |
| 2025-09-15 |
0.6439 USD |
672.5794 |
0.6449 USD |
0.6430 USD |
0.6449 USD |
0.6430 USD |
| 2025-09-13 |
0.6724 USD |
121.7032 |
0.6725 USD |
0.6701 USD |
0.6725 USD |
0.6701 USD |
| 2025-09-12 |
0.6592 USD |
5,266.7405 |
0.6581 USD |
0.6547 USD |
0.6669 USD |
0.6648 USD |
| 2025-09-11 |
0.6579 USD |
1,254.1334 |
0.6786 USD |
0.6537 USD |
0.6786 USD |
0.6562 USD |
| 2025-09-10 |
0.7014 USD |
6,074.0950 |
0.7098 USD |
0.6802 USD |
0.7098 USD |
0.6802 USD |
| 2025-09-09 |
0.6885 USD |
119.3218 |
0.6885 USD |
0.6885 USD |
0.6885 USD |
0.6885 USD |
| 2025-09-06 |
0.6571 USD |
343.5393 |
0.6592 USD |
0.6542 USD |
0.6592 USD |
0.6542 USD |
| 2025-09-05 |
0.6539 USD |
921.5680 |
0.6600 USD |
0.6529 USD |
0.6600 USD |
0.6548 USD |
| 2025-09-04 |
0.6607 USD |
1,916.0725 |
0.6802 USD |
0.6493 USD |
0.6802 USD |
0.6591 USD |
| 2025-09-03 |
0.6843 USD |
1,086.5783 |
0.6832 USD |
0.6783 USD |
0.6885 USD |
0.6885 USD |
| 2025-09-02 |
0.6911 USD |
5,674.2353 |
0.6845 USD |
0.6828 USD |
0.7194 USD |
0.6864 USD |
| 2025-09-01 |
0.6656 USD |
901.4489 |
0.6638 USD |
0.6638 USD |
0.6674 USD |
0.6674 USD |
| 2025-08-31 |
0.6896 USD |
10.8087 |
0.6896 USD |
0.6896 USD |
0.6896 USD |
0.6896 USD |
| 2025-08-30 |
0.7103 USD |
1,384.2023 |
0.6942 USD |
0.6942 USD |
0.7287 USD |
0.7020 USD |
| 2025-08-29 |
0.7163 USD |
13,235.7205 |
0.7582 USD |
0.6851 USD |
0.7582 USD |
0.7072 USD |
| 2025-08-28 |
0.8169 USD |
20,055.5007 |
0.6891 USD |
0.6891 USD |
0.9489 USD |
0.7749 USD |
| 2025-08-27 |
0.7195 USD |
12,571.7010 |
0.7635 USD |
0.6978 USD |
0.7662 USD |
0.7057 USD |
| 2025-08-26 |
0.9058 USD |
117,884.8744 |
0.6632 USD |
0.6632 USD |
1.1861 USD |
0.7729 USD |
| 2025-08-25 |
0.6616 USD |
1,174.1084 |
0.6618 USD |
0.6431 USD |
0.6682 USD |
0.6431 USD |