Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: SD-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-03 | 0.4828 USD | 2,373.1760 | 0.4884 USD | 0.4771 USD | 0.4884 USD | 0.4836 USD |
| 2025-04-02 | 0.5172 USD | 966.4436 | 0.5172 USD | 0.5172 USD | 0.5172 USD | 0.5172 USD |
| 2025-04-01 | 0.5613 USD | 1,051.5271 | 0.5827 USD | 0.5572 USD | 0.5827 USD | 0.5578 USD |
| 2025-03-30 | 0.6086 USD | 844.5254 | 0.6088 USD | 0.6020 USD | 0.6088 USD | 0.6020 USD |
| 2025-03-29 | 0.6034 USD | 4,332.9729 | 0.6144 USD | 0.5995 USD | 0.6144 USD | 0.5995 USD |
| 2025-03-27 | 0.6415 USD | 3,175.5376 | 0.6567 USD | 0.6275 USD | 0.6567 USD | 0.6275 USD |
| 2025-03-26 | 0.6796 USD | 1,471.4706 | 0.6773 USD | 0.6773 USD | 0.6819 USD | 0.6819 USD |
| 2025-03-25 | 0.6595 USD | 73.4870 | 0.6595 USD | 0.6595 USD | 0.6595 USD | 0.6595 USD |
| 2025-03-24 | 0.6478 USD | 1,543.6697 | 0.6355 USD | 0.6355 USD | 0.6606 USD | 0.6606 USD |
| 2025-03-23 | 0.6438 USD | 1,844.3161 | 0.6404 USD | 0.6404 USD | 0.6467 USD | 0.6464 USD |
| 2025-03-22 | 0.6490 USD | 8,828.2655 | 0.6312 USD | 0.6312 USD | 0.6629 USD | 0.6421 USD |
| 2025-03-21 | 0.6406 USD | 2,013.0150 | 0.6000 USD | 0.6000 USD | 0.6484 USD | 0.6382 USD |
12