Market [unlinked] / USD
Identifier on OKEx: SD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.6250 USD |
1,386.0986 |
0.6213 USD |
0.6213 USD |
0.6519 USD |
0.6294 USD |
| 2025-09-20 |
0.6130 USD |
314.7477 |
0.6130 USD |
0.6128 USD |
0.6151 USD |
0.6151 USD |
| 2025-09-19 |
0.6164 USD |
84.0655 |
0.6164 USD |
0.6164 USD |
0.6164 USD |
0.6164 USD |
| 2025-09-18 |
0.6381 USD |
618.0485 |
0.6265 USD |
0.6265 USD |
0.6404 USD |
0.6404 USD |
| 2025-09-17 |
0.6213 USD |
3,367.4004 |
0.6209 USD |
0.6149 USD |
0.6227 USD |
0.6223 USD |
| 2025-09-16 |
0.6313 USD |
390.8953 |
0.6316 USD |
0.6247 USD |
0.6316 USD |
0.6254 USD |
| 2025-09-15 |
0.6439 USD |
672.5794 |
0.6449 USD |
0.6430 USD |
0.6449 USD |
0.6430 USD |
| 2025-09-13 |
0.6724 USD |
121.7032 |
0.6725 USD |
0.6701 USD |
0.6725 USD |
0.6701 USD |
| 2025-09-12 |
0.6592 USD |
5,266.7405 |
0.6581 USD |
0.6547 USD |
0.6669 USD |
0.6648 USD |
| 2025-09-11 |
0.6579 USD |
1,254.1334 |
0.6786 USD |
0.6537 USD |
0.6786 USD |
0.6562 USD |
| 2025-09-10 |
0.7014 USD |
6,074.0950 |
0.7098 USD |
0.6802 USD |
0.7098 USD |
0.6802 USD |
| 2025-09-09 |
0.6885 USD |
119.3218 |
0.6885 USD |
0.6885 USD |
0.6885 USD |
0.6885 USD |
| 2025-09-06 |
0.6571 USD |
343.5393 |
0.6592 USD |
0.6542 USD |
0.6592 USD |
0.6542 USD |
| 2025-09-05 |
0.6539 USD |
921.5680 |
0.6600 USD |
0.6529 USD |
0.6600 USD |
0.6548 USD |
| 2025-09-04 |
0.6607 USD |
1,916.0725 |
0.6802 USD |
0.6493 USD |
0.6802 USD |
0.6591 USD |
| 2025-09-03 |
0.6843 USD |
1,086.5783 |
0.6832 USD |
0.6783 USD |
0.6885 USD |
0.6885 USD |
| 2025-09-02 |
0.6911 USD |
5,674.2353 |
0.6845 USD |
0.6828 USD |
0.7194 USD |
0.6864 USD |
| 2025-09-01 |
0.6656 USD |
901.4489 |
0.6638 USD |
0.6638 USD |
0.6674 USD |
0.6674 USD |
| 2025-08-31 |
0.6896 USD |
10.8087 |
0.6896 USD |
0.6896 USD |
0.6896 USD |
0.6896 USD |
| 2025-08-30 |
0.7103 USD |
1,384.2023 |
0.6942 USD |
0.6942 USD |
0.7287 USD |
0.7020 USD |
| 2025-08-29 |
0.7163 USD |
13,235.7205 |
0.7582 USD |
0.6851 USD |
0.7582 USD |
0.7072 USD |
| 2025-08-28 |
0.8169 USD |
20,055.5007 |
0.6891 USD |
0.6891 USD |
0.9489 USD |
0.7749 USD |
| 2025-08-27 |
0.7195 USD |
12,571.7010 |
0.7635 USD |
0.6978 USD |
0.7662 USD |
0.7057 USD |
| 2025-08-26 |
0.9058 USD |
117,884.8744 |
0.6632 USD |
0.6632 USD |
1.1861 USD |
0.7729 USD |
| 2025-08-25 |
0.6616 USD |
1,174.1084 |
0.6618 USD |
0.6431 USD |
0.6682 USD |
0.6431 USD |
| 2025-08-24 |
0.6754 USD |
2,387.9581 |
0.7165 USD |
0.6597 USD |
0.7165 USD |
0.6706 USD |
| 2025-08-23 |
0.7056 USD |
3,295.8580 |
0.6969 USD |
0.6941 USD |
0.7177 USD |
0.6941 USD |
| 2025-08-22 |
0.7078 USD |
4,740.3828 |
0.6622 USD |
0.6622 USD |
0.7746 USD |
0.7160 USD |
| 2025-08-21 |
0.6799 USD |
333.4260 |
0.6799 USD |
0.6799 USD |
0.6799 USD |
0.6799 USD |
| 2025-08-20 |
0.7086 USD |
1,795.3508 |
0.6886 USD |
0.6886 USD |
0.7123 USD |
0.7045 USD |
| 2025-08-19 |
0.6962 USD |
5,846.0583 |
0.7282 USD |
0.6702 USD |
0.7282 USD |
0.6702 USD |
| 2025-08-18 |
0.7205 USD |
797.8813 |
0.7178 USD |
0.7178 USD |
0.7226 USD |
0.7202 USD |
| 2025-08-17 |
0.7816 USD |
6,469.5292 |
0.7450 USD |
0.7374 USD |
0.8423 USD |
0.7670 USD |
| 2025-08-16 |
0.7660 USD |
4,599.0250 |
0.7885 USD |
0.7583 USD |
0.7957 USD |
0.7655 USD |
| 2025-08-15 |
0.8697 USD |
15,057.0919 |
0.8780 USD |
0.7853 USD |
0.9674 USD |
0.7853 USD |
| 2025-08-14 |
0.7929 USD |
11,419.0353 |
0.7794 USD |
0.7244 USD |
0.8871 USD |
0.8871 USD |
| 2025-08-13 |
0.7890 USD |
3,036.8317 |
0.7849 USD |
0.7732 USD |
0.7994 USD |
0.7732 USD |
| 2025-08-12 |
0.8202 USD |
6,329.9398 |
0.8403 USD |
0.7911 USD |
0.8424 USD |
0.7911 USD |
| 2025-08-11 |
0.8428 USD |
14,669.0667 |
0.8324 USD |
0.7960 USD |
0.8880 USD |
0.7960 USD |
| 2025-08-10 |
0.8155 USD |
13,289.3516 |
0.7591 USD |
0.7591 USD |
0.8773 USD |
0.8034 USD |
| 2025-08-09 |
0.7206 USD |
3,236.2755 |
0.6663 USD |
0.6663 USD |
0.7920 USD |
0.7722 USD |
| 2025-08-08 |
0.6941 USD |
1,884.7060 |
0.7236 USD |
0.6709 USD |
0.7288 USD |
0.6717 USD |
| 2025-08-07 |
0.6634 USD |
2,098.5053 |
0.6684 USD |
0.6565 USD |
0.6781 USD |
0.6628 USD |
| 2025-08-06 |
0.6748 USD |
4,360.4402 |
0.6876 USD |
0.6571 USD |
0.6995 USD |
0.6831 USD |
| 2025-08-05 |
0.7168 USD |
632.2530 |
0.7428 USD |
0.7008 USD |
0.7428 USD |
0.7008 USD |
| 2025-08-04 |
0.7495 USD |
1,910.6321 |
0.7570 USD |
0.7369 USD |
0.7570 USD |
0.7369 USD |
| 2025-08-03 |
0.7471 USD |
1,115.3852 |
0.7336 USD |
0.7323 USD |
0.7531 USD |
0.7531 USD |
| 2025-08-02 |
0.7344 USD |
408.4967 |
0.7344 USD |
0.7344 USD |
0.7344 USD |
0.7344 USD |
| 2025-08-01 |
0.7687 USD |
957.1519 |
0.7394 USD |
0.7332 USD |
0.7877 USD |
0.7681 USD |
| 2025-07-31 |
0.7804 USD |
3,289.1929 |
0.8047 USD |
0.7477 USD |
0.8118 USD |
0.7477 USD |