Market [unlinked] / USD
Identifier on OKEx: SD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-06 |
0.2653 USD |
209.6576 |
0.2653 USD |
0.2653 USD |
0.2653 USD |
0.2653 USD |
| 2026-01-05 |
0.2543 USD |
56.6700 |
0.2544 USD |
0.2494 USD |
0.2544 USD |
0.2494 USD |
| 2026-01-02 |
0.2350 USD |
55.6700 |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2026-01-01 |
0.2293 USD |
526.6257 |
0.2247 USD |
0.2247 USD |
0.2343 USD |
0.2343 USD |
| 2025-12-28 |
0.2348 USD |
1,525.6134 |
0.2391 USD |
0.2340 USD |
0.2391 USD |
0.2340 USD |
| 2025-12-25 |
0.2471 USD |
222.0516 |
0.2695 USD |
0.2469 USD |
0.2695 USD |
0.2469 USD |
| 2025-12-24 |
0.2338 USD |
1,959.4829 |
0.2219 USD |
0.2219 USD |
0.2411 USD |
0.2334 USD |
| 2025-12-23 |
0.2215 USD |
106.4616 |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2025-12-20 |
0.2304 USD |
1.0000 |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2025-12-16 |
0.2374 USD |
1.0000 |
0.2374 USD |
0.2374 USD |
0.2374 USD |
0.2374 USD |
| 2025-12-13 |
0.2668 USD |
1,033.9719 |
0.2567 USD |
0.2567 USD |
0.2815 USD |
0.2592 USD |
| 2025-12-12 |
0.2409 USD |
49.7846 |
0.2409 USD |
0.2409 USD |
0.2409 USD |
0.2409 USD |
| 2025-12-11 |
0.2522 USD |
307.0820 |
0.2518 USD |
0.2518 USD |
0.2539 USD |
0.2537 USD |
| 2025-12-10 |
0.2547 USD |
244.9542 |
0.2547 USD |
0.2547 USD |
0.2547 USD |
0.2547 USD |
| 2025-12-08 |
0.2460 USD |
244.9542 |
0.2460 USD |
0.2460 USD |
0.2460 USD |
0.2460 USD |
| 2025-12-07 |
0.2501 USD |
240.9291 |
0.2493 USD |
0.2493 USD |
0.2520 USD |
0.2520 USD |
| 2025-12-06 |
0.2575 USD |
525.0973 |
0.2545 USD |
0.2545 USD |
0.2585 USD |
0.2573 USD |
| 2025-12-05 |
0.2660 USD |
2,797.1131 |
0.2708 USD |
0.2574 USD |
0.2818 USD |
0.2574 USD |
| 2025-12-03 |
0.2584 USD |
246.6395 |
0.2584 USD |
0.2584 USD |
0.2584 USD |
0.2584 USD |
| 2025-12-02 |
0.2591 USD |
1,881.7220 |
0.2432 USD |
0.2432 USD |
0.2637 USD |
0.2623 USD |
| 2025-12-01 |
0.2428 USD |
636.3984 |
0.2504 USD |
0.2343 USD |
0.2504 USD |
0.2449 USD |
| 2025-11-30 |
0.2614 USD |
550.1273 |
0.2585 USD |
0.2577 USD |
0.2711 USD |
0.2577 USD |
| 2025-11-29 |
0.2783 USD |
5,881.6359 |
0.2776 USD |
0.2697 USD |
0.2800 USD |
0.2697 USD |
| 2025-11-28 |
0.2813 USD |
4,093.1313 |
0.2856 USD |
0.2753 USD |
0.2939 USD |
0.2753 USD |
| 2025-11-27 |
0.3316 USD |
19,630.8439 |
0.3155 USD |
0.2859 USD |
0.3930 USD |
0.2879 USD |
| 2025-11-26 |
0.2823 USD |
6,537.1579 |
0.2764 USD |
0.2526 USD |
0.3410 USD |
0.3318 USD |
| 2025-11-25 |
0.2385 USD |
614.9829 |
0.2400 USD |
0.2336 USD |
0.2425 USD |
0.2371 USD |
| 2025-11-24 |
0.2504 USD |
4,560.4620 |
0.2395 USD |
0.2389 USD |
0.2590 USD |
0.2393 USD |
| 2025-11-23 |
0.2465 USD |
883.8028 |
0.2464 USD |
0.2429 USD |
0.2539 USD |
0.2539 USD |
| 2025-11-20 |
0.2976 USD |
7,548.3808 |
0.2985 USD |
0.2799 USD |
0.3155 USD |
0.2799 USD |
| 2025-11-19 |
0.2930 USD |
422.4183 |
0.2979 USD |
0.2848 USD |
0.2979 USD |
0.2848 USD |
| 2025-11-17 |
0.3331 USD |
2,372.8965 |
0.3220 USD |
0.3020 USD |
0.3431 USD |
0.3020 USD |
| 2025-11-16 |
0.3466 USD |
223.6486 |
0.3460 USD |
0.3460 USD |
0.3494 USD |
0.3494 USD |
| 2025-11-14 |
0.3400 USD |
1,081.1421 |
0.3458 USD |
0.3294 USD |
0.3458 USD |
0.3364 USD |
| 2025-11-13 |
0.3385 USD |
298.5212 |
0.3529 USD |
0.3253 USD |
0.3529 USD |
0.3253 USD |
| 2025-11-12 |
0.3970 USD |
720.0363 |
0.3808 USD |
0.3807 USD |
0.4228 USD |
0.3807 USD |
| 2025-11-11 |
0.3942 USD |
137.0964 |
0.3942 USD |
0.3942 USD |
0.3942 USD |
0.3942 USD |
| 2025-11-10 |
0.4065 USD |
360.6943 |
0.3990 USD |
0.3990 USD |
0.4082 USD |
0.4067 USD |
| 2025-11-09 |
0.4281 USD |
2,053.0227 |
0.4052 USD |
0.4038 USD |
0.4479 USD |
0.4080 USD |
| 2025-11-08 |
0.3953 USD |
296.1783 |
0.3953 USD |
0.3953 USD |
0.3953 USD |
0.3953 USD |
| 2025-11-07 |
0.3895 USD |
981.0267 |
0.3841 USD |
0.3836 USD |
0.4024 USD |
0.4024 USD |
| 2025-11-06 |
0.4025 USD |
2,592.5439 |
0.3866 USD |
0.3836 USD |
0.4205 USD |
0.3889 USD |
| 2025-11-05 |
0.3942 USD |
2,886.6664 |
0.4051 USD |
0.3770 USD |
0.4076 USD |
0.3998 USD |
| 2025-11-04 |
0.4068 USD |
1,634.8416 |
0.3965 USD |
0.3765 USD |
0.4201 USD |
0.4156 USD |
| 2025-11-03 |
0.3982 USD |
12,003.3150 |
0.3988 USD |
0.3872 USD |
0.4135 USD |
0.3872 USD |
| 2025-11-02 |
0.4455 USD |
1,324.9352 |
0.4509 USD |
0.4177 USD |
0.4597 USD |
0.4177 USD |
| 2025-11-01 |
0.4635 USD |
1,748.1987 |
0.4598 USD |
0.4557 USD |
0.4865 USD |
0.4571 USD |
| 2025-10-31 |
0.4261 USD |
1,078.4299 |
0.4220 USD |
0.4166 USD |
0.4305 USD |
0.4246 USD |
| 2025-10-30 |
0.4200 USD |
315.4866 |
0.4287 USD |
0.4114 USD |
0.4287 USD |
0.4114 USD |
| 2025-10-29 |
0.4821 USD |
874.0224 |
0.4873 USD |
0.4695 USD |
0.4907 USD |
0.4796 USD |