Market [unlinked] / USD
Identifier on OKEx: SD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-26 |
0.2823 USD |
6,537.1579 |
0.2764 USD |
0.2526 USD |
0.3410 USD |
0.3318 USD |
| 2025-11-25 |
0.2385 USD |
614.9829 |
0.2400 USD |
0.2336 USD |
0.2425 USD |
0.2371 USD |
| 2025-11-24 |
0.2504 USD |
4,560.4620 |
0.2395 USD |
0.2389 USD |
0.2590 USD |
0.2393 USD |
| 2025-11-23 |
0.2465 USD |
883.8028 |
0.2464 USD |
0.2429 USD |
0.2539 USD |
0.2539 USD |
| 2025-11-20 |
0.2976 USD |
7,548.3808 |
0.2985 USD |
0.2799 USD |
0.3155 USD |
0.2799 USD |
| 2025-11-19 |
0.2930 USD |
422.4183 |
0.2979 USD |
0.2848 USD |
0.2979 USD |
0.2848 USD |
| 2025-11-17 |
0.3331 USD |
2,372.8965 |
0.3220 USD |
0.3020 USD |
0.3431 USD |
0.3020 USD |
| 2025-11-16 |
0.3466 USD |
223.6486 |
0.3460 USD |
0.3460 USD |
0.3494 USD |
0.3494 USD |
| 2025-11-14 |
0.3400 USD |
1,081.1421 |
0.3458 USD |
0.3294 USD |
0.3458 USD |
0.3364 USD |
| 2025-11-13 |
0.3385 USD |
298.5212 |
0.3529 USD |
0.3253 USD |
0.3529 USD |
0.3253 USD |
| 2025-11-12 |
0.3970 USD |
720.0363 |
0.3808 USD |
0.3807 USD |
0.4228 USD |
0.3807 USD |
| 2025-11-11 |
0.3942 USD |
137.0964 |
0.3942 USD |
0.3942 USD |
0.3942 USD |
0.3942 USD |
| 2025-11-10 |
0.4065 USD |
360.6943 |
0.3990 USD |
0.3990 USD |
0.4082 USD |
0.4067 USD |
| 2025-11-09 |
0.4281 USD |
2,053.0227 |
0.4052 USD |
0.4038 USD |
0.4479 USD |
0.4080 USD |
| 2025-11-08 |
0.3953 USD |
296.1783 |
0.3953 USD |
0.3953 USD |
0.3953 USD |
0.3953 USD |
| 2025-11-07 |
0.3895 USD |
981.0267 |
0.3841 USD |
0.3836 USD |
0.4024 USD |
0.4024 USD |
| 2025-11-06 |
0.4025 USD |
2,592.5439 |
0.3866 USD |
0.3836 USD |
0.4205 USD |
0.3889 USD |
| 2025-11-05 |
0.3942 USD |
2,886.6664 |
0.4051 USD |
0.3770 USD |
0.4076 USD |
0.3998 USD |
| 2025-11-04 |
0.4068 USD |
1,634.8416 |
0.3965 USD |
0.3765 USD |
0.4201 USD |
0.4156 USD |
| 2025-11-03 |
0.3982 USD |
12,003.3150 |
0.3988 USD |
0.3872 USD |
0.4135 USD |
0.3872 USD |
| 2025-11-02 |
0.4455 USD |
1,324.9352 |
0.4509 USD |
0.4177 USD |
0.4597 USD |
0.4177 USD |
| 2025-11-01 |
0.4635 USD |
1,748.1987 |
0.4598 USD |
0.4557 USD |
0.4865 USD |
0.4571 USD |
| 2025-10-31 |
0.4261 USD |
1,078.4299 |
0.4220 USD |
0.4166 USD |
0.4305 USD |
0.4246 USD |
| 2025-10-30 |
0.4200 USD |
315.4866 |
0.4287 USD |
0.4114 USD |
0.4287 USD |
0.4114 USD |
| 2025-10-29 |
0.4821 USD |
874.0224 |
0.4873 USD |
0.4695 USD |
0.4907 USD |
0.4796 USD |
| 2025-10-28 |
0.5180 USD |
7,471.5722 |
0.4628 USD |
0.4628 USD |
0.5727 USD |
0.4956 USD |
| 2025-10-27 |
0.4680 USD |
6,112.4131 |
0.4608 USD |
0.4351 USD |
0.5196 USD |
0.4589 USD |
| 2025-10-26 |
0.4901 USD |
4,766.9691 |
0.4226 USD |
0.4226 USD |
0.5265 USD |
0.4711 USD |
| 2025-10-23 |
0.3700 USD |
615.1145 |
0.3670 USD |
0.3670 USD |
0.3789 USD |
0.3789 USD |
| 2025-10-21 |
0.3882 USD |
47.3297 |
0.3882 USD |
0.3882 USD |
0.3882 USD |
0.3882 USD |
| 2025-10-20 |
0.3904 USD |
1,396.2983 |
0.3978 USD |
0.3852 USD |
0.3978 USD |
0.3852 USD |
| 2025-10-17 |
0.3844 USD |
1,145.2834 |
0.3864 USD |
0.3812 USD |
0.3864 USD |
0.3812 USD |
| 2025-10-15 |
0.4191 USD |
405.6334 |
0.4165 USD |
0.4165 USD |
0.4210 USD |
0.4202 USD |
| 2025-10-14 |
0.4321 USD |
440.3098 |
0.4408 USD |
0.4171 USD |
0.4408 USD |
0.4278 USD |
| 2025-10-13 |
0.4371 USD |
3,888.3346 |
0.4372 USD |
0.4228 USD |
0.4493 USD |
0.4493 USD |
| 2025-10-12 |
0.4047 USD |
269.5402 |
0.4018 USD |
0.4018 USD |
0.4335 USD |
0.4335 USD |
| 2025-10-11 |
0.3872 USD |
6,830.2922 |
0.4104 USD |
0.3767 USD |
0.4104 USD |
0.3805 USD |
| 2025-10-10 |
0.3536 USD |
1,148.3725 |
0.4268 USD |
0.3230 USD |
0.4268 USD |
0.4071 USD |
| 2025-10-08 |
0.5269 USD |
100.0000 |
0.5269 USD |
0.5269 USD |
0.5269 USD |
0.5269 USD |
| 2025-10-07 |
0.5418 USD |
131.2072 |
0.5418 USD |
0.5418 USD |
0.5418 USD |
0.5418 USD |
| 2025-10-06 |
0.5431 USD |
147.1684 |
0.5431 USD |
0.5431 USD |
0.5431 USD |
0.5431 USD |
| 2025-10-05 |
0.5343 USD |
1,022.0387 |
0.5305 USD |
0.5305 USD |
0.5365 USD |
0.5337 USD |
| 2025-10-04 |
0.5325 USD |
247.6217 |
0.5465 USD |
0.5320 USD |
0.5465 USD |
0.5320 USD |
| 2025-10-01 |
0.5451 USD |
380.0768 |
0.5449 USD |
0.5449 USD |
0.5465 USD |
0.5465 USD |
| 2025-09-29 |
0.5389 USD |
289.3525 |
0.5389 USD |
0.5389 USD |
0.5389 USD |
0.5389 USD |
| 2025-09-26 |
0.5427 USD |
648.7261 |
0.5491 USD |
0.5394 USD |
0.5516 USD |
0.5516 USD |
| 2025-09-25 |
0.5784 USD |
642.4106 |
0.5594 USD |
0.5294 USD |
0.6044 USD |
0.5439 USD |
| 2025-09-24 |
0.5741 USD |
6,025.5987 |
0.5590 USD |
0.5590 USD |
0.5999 USD |
0.5637 USD |
| 2025-09-23 |
0.5676 USD |
136.5191 |
0.5676 USD |
0.5676 USD |
0.5676 USD |
0.5676 USD |
| 2025-09-22 |
0.5737 USD |
170.3080 |
0.5843 USD |
0.5710 USD |
0.5843 USD |
0.5710 USD |