Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: SD-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-06 | 0.5027 USD | 171.3635 | 0.4762 USD | 0.4762 USD | 0.5082 USD | 0.5082 USD |
| 2025-06-05 | 0.5071 USD | 873.9462 | 0.5071 USD | 0.5071 USD | 0.5071 USD | 0.5071 USD |
| 2025-06-04 | 0.5037 USD | 315.4844 | 0.5231 USD | 0.4992 USD | 0.5231 USD | 0.4992 USD |
| 2025-06-03 | 0.5076 USD | 436.5855 | 0.5228 USD | 0.5024 USD | 0.5228 USD | 0.5157 USD |
| 2025-06-02 | 0.5085 USD | 238.9549 | 0.5085 USD | 0.5085 USD | 0.5085 USD | 0.5085 USD |
| 2025-06-01 | 0.5239 USD | 54.7672 | 0.5239 USD | 0.5239 USD | 0.5239 USD | 0.5239 USD |
| 2025-05-31 | 0.5030 USD | 611.1259 | 0.5032 USD | 0.5029 USD | 0.5036 USD | 0.5036 USD |
| 2025-05-30 | 0.5783 USD | 756.3325 | 0.5916 USD | 0.5512 USD | 0.5947 USD | 0.5512 USD |
| 2025-05-29 | 0.5737 USD | 3,698.3680 | 0.5420 USD | 0.5420 USD | 0.5841 USD | 0.5703 USD |
| 2025-05-28 | 0.5490 USD | 6.2300 | 0.5490 USD | 0.5490 USD | 0.5490 USD | 0.5490 USD |
| 2025-05-27 | 0.5368 USD | 212.0000 | 0.5368 USD | 0.5368 USD | 0.5368 USD | 0.5368 USD |
| 2025-05-26 | 0.5467 USD | 181.2847 | 0.5512 USD | 0.5424 USD | 0.5512 USD | 0.5424 USD |
| 2025-05-25 | 0.5432 USD | 1,045.1861 | 0.5436 USD | 0.5417 USD | 0.5436 USD | 0.5417 USD |
| 2025-05-24 | 0.5910 USD | 614.0350 | 0.5973 USD | 0.5672 USD | 0.5973 USD | 0.5730 USD |
| 2025-05-23 | 0.7129 USD | 14,223.2872 | 0.6464 USD | 0.6137 USD | 0.7782 USD | 0.6137 USD |
| 2025-05-22 | 0.6052 USD | 18,968.1317 | 0.4655 USD | 0.4655 USD | 0.6772 USD | 0.6120 USD |
| 2025-05-21 | 0.4691 USD | 64.8487 | 0.4691 USD | 0.4691 USD | 0.4691 USD | 0.4691 USD |
| 2025-05-20 | 0.4520 USD | 730.8818 | 0.4567 USD | 0.4494 USD | 0.4567 USD | 0.4494 USD |
| 2025-05-16 | 0.5187 USD | 2,133.6203 | 0.5409 USD | 0.5179 USD | 0.5409 USD | 0.5191 USD |
| 2025-05-14 | 0.5439 USD | 3,228.0880 | 0.5357 USD | 0.5343 USD | 0.5582 USD | 0.5582 USD |
| 2025-05-13 | 0.5438 USD | 459.7278 | 0.5438 USD | 0.5438 USD | 0.5438 USD | 0.5438 USD |
| 2025-05-12 | 0.5307 USD | 744.8463 | 0.5446 USD | 0.5183 USD | 0.5446 USD | 0.5185 USD |
| 2025-05-11 | 0.5519 USD | 590.1711 | 0.5518 USD | 0.5516 USD | 0.5523 USD | 0.5522 USD |
| 2025-05-10 | 0.5285 USD | 626.0472 | 0.5280 USD | 0.5272 USD | 0.5334 USD | 0.5272 USD |
| 2025-05-09 | 0.5311 USD | 80.0187 | 0.5382 USD | 0.5309 USD | 0.5382 USD | 0.5309 USD |
| 2025-05-08 | 0.5164 USD | 178.5202 | 0.5176 USD | 0.5134 USD | 0.5176 USD | 0.5134 USD |
| 2025-05-02 | 0.5295 USD | 15.7700 | 0.5295 USD | 0.5295 USD | 0.5295 USD | 0.5295 USD |
| 2025-04-28 | 0.5438 USD | 1,268.0399 | 0.5200 USD | 0.5151 USD | 0.5545 USD | 0.5545 USD |
| 2025-04-27 | 0.5541 USD | 1,719.7400 | 0.5763 USD | 0.5293 USD | 0.5829 USD | 0.5293 USD |
| 2025-04-26 | 0.5156 USD | 156.0310 | 0.5156 USD | 0.5156 USD | 0.5156 USD | 0.5156 USD |
| 2025-04-24 | 0.5034 USD | 923.2523 | 0.5042 USD | 0.5031 USD | 0.5042 USD | 0.5031 USD |
| 2025-04-22 | 0.4822 USD | 1,092.4032 | 0.4812 USD | 0.4804 USD | 0.5064 USD | 0.5064 USD |
| 2025-04-20 | 0.4750 USD | 1,128.9931 | 0.4748 USD | 0.4748 USD | 0.4776 USD | 0.4776 USD |
| 2025-04-19 | 0.4781 USD | 1,045.8063 | 0.4781 USD | 0.4781 USD | 0.4781 USD | 0.4781 USD |
| 2025-04-18 | 0.4769 USD | 524.2189 | 0.4769 USD | 0.4769 USD | 0.4769 USD | 0.4769 USD |
| 2025-04-17 | 0.4828 USD | 652.9233 | 0.4814 USD | 0.4814 USD | 0.4987 USD | 0.4816 USD |
| 2025-04-16 | 0.4815 USD | 1,631.6108 | 0.4831 USD | 0.4797 USD | 0.4841 USD | 0.4831 USD |
| 2025-04-15 | 0.4813 USD | 504.4579 | 0.4813 USD | 0.4813 USD | 0.4813 USD | 0.4813 USD |
| 2025-04-12 | 0.5244 USD | 457.2590 | 0.5245 USD | 0.5240 USD | 0.5245 USD | 0.5240 USD |
| 2025-04-11 | 0.4776 USD | 837.4935 | 0.4736 USD | 0.4736 USD | 0.4817 USD | 0.4817 USD |
| 2025-04-09 | 0.4170 USD | 1,923.8181 | 0.3912 USD | 0.3912 USD | 0.4508 USD | 0.4508 USD |
| 2025-04-08 | 0.4169 USD | 538.0035 | 0.3909 USD | 0.3909 USD | 0.4203 USD | 0.4203 USD |
| 2025-04-06 | 0.3749 USD | 74.7189 | 0.3749 USD | 0.3749 USD | 0.3749 USD | 0.3749 USD |
| 2025-04-04 | 0.4755 USD | 1,051.5247 | 0.4755 USD | 0.4755 USD | 0.4755 USD | 0.4755 USD |
| 2025-04-03 | 0.4828 USD | 2,373.1760 | 0.4884 USD | 0.4771 USD | 0.4884 USD | 0.4836 USD |
| 2025-04-02 | 0.5172 USD | 966.4436 | 0.5172 USD | 0.5172 USD | 0.5172 USD | 0.5172 USD |
| 2025-04-01 | 0.5613 USD | 1,051.5271 | 0.5827 USD | 0.5572 USD | 0.5827 USD | 0.5578 USD |
| 2025-03-30 | 0.6086 USD | 844.5254 | 0.6088 USD | 0.6020 USD | 0.6088 USD | 0.6020 USD |
| 2025-03-29 | 0.6034 USD | 4,332.9729 | 0.6144 USD | 0.5995 USD | 0.6144 USD | 0.5995 USD |
| 2025-03-27 | 0.6415 USD | 3,175.5376 | 0.6567 USD | 0.6275 USD | 0.6567 USD | 0.6275 USD |
12