Market SCR / USD
Identifier on OKEx: SCR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.2523 USD |
3,193.2060 SCR |
0.2521 USD |
0.2521 USD |
0.2525 USD |
0.2525 USD |
| 2025-06-18 |
0.2539 USD |
3,809.9580 SCR |
0.2551 USD |
0.2524 USD |
0.2551 USD |
0.2544 USD |
| 2025-06-17 |
0.2614 USD |
483.3800 SCR |
0.2614 USD |
0.2614 USD |
0.2614 USD |
0.2614 USD |
| 2025-06-15 |
0.2567 USD |
3,317.9990 SCR |
0.2570 USD |
0.2540 USD |
0.2577 USD |
0.2540 USD |
| 2025-06-14 |
0.2727 USD |
1,891.5420 SCR |
0.2756 USD |
0.2636 USD |
0.2756 USD |
0.2636 USD |
| 2025-06-13 |
0.2700 USD |
11,592.9080 SCR |
0.2734 USD |
0.2646 USD |
0.2734 USD |
0.2726 USD |
| 2025-06-12 |
0.3023 USD |
20,873.0950 SCR |
0.3012 USD |
0.2829 USD |
0.3178 USD |
0.2829 USD |
| 2025-06-11 |
0.3125 USD |
4,178.6160 SCR |
0.3128 USD |
0.3095 USD |
0.3201 USD |
0.3126 USD |
| 2025-06-10 |
0.3024 USD |
4,230.3450 SCR |
0.3003 USD |
0.2984 USD |
0.3133 USD |
0.3128 USD |
| 2025-06-09 |
0.2853 USD |
2,188.7230 SCR |
0.2831 USD |
0.2831 USD |
0.2859 USD |
0.2859 USD |
| 2025-06-08 |
0.2752 USD |
609.6910 SCR |
0.2744 USD |
0.2744 USD |
0.2766 USD |
0.2766 USD |
| 2025-06-07 |
0.2728 USD |
5,212.4210 SCR |
0.2732 USD |
0.2677 USD |
0.2775 USD |
0.2747 USD |
| 2025-06-06 |
0.2812 USD |
1,009.0550 SCR |
0.2842 USD |
0.2774 USD |
0.2842 USD |
0.2774 USD |
| 2025-06-05 |
0.2839 USD |
1,304.0560 SCR |
0.2917 USD |
0.2689 USD |
0.2917 USD |
0.2689 USD |
| 2025-06-04 |
0.3018 USD |
485.0880 SCR |
0.3027 USD |
0.2957 USD |
0.3027 USD |
0.2957 USD |
| 2025-06-03 |
0.3054 USD |
3,358.3030 SCR |
0.3050 USD |
0.3034 USD |
0.3067 USD |
0.3034 USD |
| 2025-06-02 |
0.2844 USD |
437.3600 SCR |
0.2844 USD |
0.2844 USD |
0.2844 USD |
0.2844 USD |
| 2025-06-01 |
0.2828 USD |
596.6330 SCR |
0.2816 USD |
0.2816 USD |
0.2860 USD |
0.2860 USD |
| 2025-05-31 |
0.2816 USD |
423.6560 SCR |
0.2816 USD |
0.2816 USD |
0.2816 USD |
0.2816 USD |
| 2025-05-30 |
0.2896 USD |
4,863.8800 SCR |
0.3137 USD |
0.2725 USD |
0.3137 USD |
0.2725 USD |
| 2025-05-29 |
0.3338 USD |
2,242.5030 SCR |
0.3512 USD |
0.3197 USD |
0.3512 USD |
0.3197 USD |
| 2025-05-28 |
0.3400 USD |
1,203.4480 SCR |
0.3396 USD |
0.3290 USD |
0.3410 USD |
0.3290 USD |
| 2025-05-27 |
0.3346 USD |
1,395.8490 SCR |
0.3252 USD |
0.3241 USD |
0.3385 USD |
0.3385 USD |
| 2025-05-25 |
0.3259 USD |
913.7490 SCR |
0.3259 USD |
0.3259 USD |
0.3259 USD |
0.3259 USD |
| 2025-05-24 |
0.3421 USD |
1,158.8620 SCR |
0.3421 USD |
0.3413 USD |
0.3421 USD |
0.3413 USD |
| 2025-05-23 |
0.3810 USD |
4,825.8660 SCR |
0.3943 USD |
0.3458 USD |
0.3943 USD |
0.3458 USD |
| 2025-05-22 |
0.3741 USD |
6,583.5870 SCR |
0.3713 USD |
0.3693 USD |
0.3832 USD |
0.3727 USD |
| 2025-05-21 |
0.3629 USD |
4,558.3110 SCR |
0.3654 USD |
0.3579 USD |
0.3737 USD |
0.3686 USD |
| 2025-05-20 |
0.3694 USD |
1,433.1090 SCR |
0.3750 USD |
0.3576 USD |
0.3750 USD |
0.3576 USD |
| 2025-05-19 |
0.3638 USD |
4,586.6730 SCR |
0.3827 USD |
0.3546 USD |
0.3827 USD |
0.3719 USD |
| 2025-05-18 |
0.3779 USD |
3,369.2580 SCR |
0.3649 USD |
0.3649 USD |
0.3927 USD |
0.3794 USD |
| 2025-05-17 |
0.3657 USD |
5,408.2160 SCR |
0.3707 USD |
0.3603 USD |
0.3707 USD |
0.3666 USD |
| 2025-05-16 |
0.3861 USD |
2,836.7010 SCR |
0.3893 USD |
0.3734 USD |
0.3985 USD |
0.3734 USD |
| 2025-05-15 |
0.3894 USD |
10,354.5200 SCR |
0.4087 USD |
0.3788 USD |
0.4087 USD |
0.3789 USD |
| 2025-05-14 |
0.4325 USD |
1,870.9310 SCR |
0.4465 USD |
0.4136 USD |
0.4465 USD |
0.4136 USD |
| 2025-05-13 |
0.4125 USD |
3,302.5910 SCR |
0.4134 USD |
0.4062 USD |
0.4504 USD |
0.4504 USD |
| 2025-05-12 |
0.4104 USD |
1,718.2790 SCR |
0.4078 USD |
0.4066 USD |
0.4169 USD |
0.4143 USD |
| 2025-05-11 |
0.4291 USD |
4,666.8590 SCR |
0.4307 USD |
0.4104 USD |
0.4308 USD |
0.4104 USD |
| 2025-05-10 |
0.3904 USD |
5,949.8060 SCR |
0.3792 USD |
0.3737 USD |
0.4143 USD |
0.4143 USD |
| 2025-05-09 |
0.3727 USD |
2,818.4710 SCR |
0.3709 USD |
0.3622 USD |
0.3783 USD |
0.3652 USD |
| 2025-05-08 |
0.3204 USD |
277.7620 SCR |
0.3114 USD |
0.3010 USD |
0.3352 USD |
0.3330 USD |
| 2025-05-07 |
0.2798 USD |
99.6640 SCR |
0.2798 USD |
0.2798 USD |
0.2798 USD |
0.2798 USD |
| 2025-05-05 |
0.2850 USD |
79.2240 SCR |
0.2919 USD |
0.2798 USD |
0.2919 USD |
0.2798 USD |
| 2025-05-04 |
0.2872 USD |
2,011.0520 SCR |
0.2977 USD |
0.2823 USD |
0.2977 USD |
0.2823 USD |
| 2025-05-03 |
0.3127 USD |
935.2860 SCR |
0.3227 USD |
0.3015 USD |
0.3227 USD |
0.3037 USD |
| 2025-05-02 |
0.3308 USD |
1,630.6730 SCR |
0.3313 USD |
0.3269 USD |
0.3314 USD |
0.3269 USD |
| 2025-05-01 |
0.3539 USD |
232.3580 SCR |
0.3554 USD |
0.3537 USD |
0.3554 USD |
0.3537 USD |
| 2025-04-30 |
0.3366 USD |
4,016.4880 SCR |
0.3212 USD |
0.3212 USD |
0.3521 USD |
0.3442 USD |
| 2025-04-28 |
0.3065 USD |
1,320.4770 SCR |
0.3065 USD |
0.3065 USD |
0.3065 USD |
0.3065 USD |
| 2025-04-27 |
0.3021 USD |
500.6660 SCR |
0.3021 USD |
0.3017 USD |
0.3021 USD |
0.3017 USD |