Market SCR / USD
Identifier on OKEx: SCR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
0.4104 USD |
1,718.2790 SCR |
0.4078 USD |
0.4066 USD |
0.4169 USD |
0.4143 USD |
| 2025-05-11 |
0.4291 USD |
4,666.8590 SCR |
0.4307 USD |
0.4104 USD |
0.4308 USD |
0.4104 USD |
| 2025-05-10 |
0.3904 USD |
5,949.8060 SCR |
0.3792 USD |
0.3737 USD |
0.4143 USD |
0.4143 USD |
| 2025-05-09 |
0.3727 USD |
2,818.4710 SCR |
0.3709 USD |
0.3622 USD |
0.3783 USD |
0.3652 USD |
| 2025-05-08 |
0.3204 USD |
277.7620 SCR |
0.3114 USD |
0.3010 USD |
0.3352 USD |
0.3330 USD |
| 2025-05-07 |
0.2798 USD |
99.6640 SCR |
0.2798 USD |
0.2798 USD |
0.2798 USD |
0.2798 USD |
| 2025-05-05 |
0.2850 USD |
79.2240 SCR |
0.2919 USD |
0.2798 USD |
0.2919 USD |
0.2798 USD |
| 2025-05-04 |
0.2872 USD |
2,011.0520 SCR |
0.2977 USD |
0.2823 USD |
0.2977 USD |
0.2823 USD |
| 2025-05-03 |
0.3127 USD |
935.2860 SCR |
0.3227 USD |
0.3015 USD |
0.3227 USD |
0.3037 USD |
| 2025-05-02 |
0.3308 USD |
1,630.6730 SCR |
0.3313 USD |
0.3269 USD |
0.3314 USD |
0.3269 USD |
| 2025-05-01 |
0.3539 USD |
232.3580 SCR |
0.3554 USD |
0.3537 USD |
0.3554 USD |
0.3537 USD |
| 2025-04-30 |
0.3366 USD |
4,016.4880 SCR |
0.3212 USD |
0.3212 USD |
0.3521 USD |
0.3442 USD |
| 2025-04-28 |
0.3065 USD |
1,320.4770 SCR |
0.3065 USD |
0.3065 USD |
0.3065 USD |
0.3065 USD |
| 2025-04-27 |
0.3021 USD |
500.6660 SCR |
0.3021 USD |
0.3017 USD |
0.3021 USD |
0.3017 USD |
| 2025-04-26 |
0.3132 USD |
191.7960 SCR |
0.3124 USD |
0.3087 USD |
0.3149 USD |
0.3149 USD |
| 2025-04-25 |
0.3049 USD |
3,598.0230 SCR |
0.3053 USD |
0.2947 USD |
0.3175 USD |
0.3054 USD |
| 2025-04-24 |
0.2875 USD |
312.0360 SCR |
0.2856 USD |
0.2856 USD |
0.2968 USD |
0.2968 USD |
| 2025-04-23 |
0.2832 USD |
3,643.8790 SCR |
0.2800 USD |
0.2800 USD |
0.2858 USD |
0.2858 USD |
| 2025-04-22 |
0.2518 USD |
4,003.4830 SCR |
0.2517 USD |
0.2517 USD |
0.2596 USD |
0.2596 USD |
| 2025-04-21 |
0.2573 USD |
5,347.7820 SCR |
0.2516 USD |
0.2493 USD |
0.2607 USD |
0.2535 USD |
| 2025-04-20 |
0.2420 USD |
4,970.3150 SCR |
0.2402 USD |
0.2397 USD |
0.2499 USD |
0.2499 USD |
| 2025-04-19 |
0.2394 USD |
6,761.6990 SCR |
0.2319 USD |
0.2292 USD |
0.2426 USD |
0.2406 USD |
| 2025-04-18 |
0.2251 USD |
5,003.4630 SCR |
0.2146 USD |
0.2146 USD |
0.2306 USD |
0.2306 USD |
| 2025-04-17 |
0.2143 USD |
8,652.3640 SCR |
0.2154 USD |
0.2102 USD |
0.2163 USD |
0.2102 USD |
| 2025-04-16 |
0.2266 USD |
6,942.7540 SCR |
0.2292 USD |
0.2198 USD |
0.2303 USD |
0.2198 USD |
| 2025-04-15 |
0.2358 USD |
8,125.3440 SCR |
0.2414 USD |
0.2275 USD |
0.2414 USD |
0.2283 USD |
| 2025-04-14 |
0.2393 USD |
3,984.7010 SCR |
0.2397 USD |
0.2388 USD |
0.2403 USD |
0.2403 USD |
| 2025-04-13 |
0.2473 USD |
9,535.1990 SCR |
0.2498 USD |
0.2395 USD |
0.2526 USD |
0.2395 USD |
| 2025-04-12 |
0.2528 USD |
1,895.6070 SCR |
0.2534 USD |
0.2509 USD |
0.2534 USD |
0.2511 USD |
| 2025-04-11 |
0.2497 USD |
4,072.4390 SCR |
0.2458 USD |
0.2458 USD |
0.2560 USD |
0.2560 USD |
| 2025-04-10 |
0.2502 USD |
5,666.3820 SCR |
0.2534 USD |
0.2453 USD |
0.2534 USD |
0.2488 USD |
| 2025-04-09 |
0.2511 USD |
7,808.1620 SCR |
0.2444 USD |
0.2375 USD |
0.2643 USD |
0.2584 USD |
| 2025-04-08 |
0.2457 USD |
2,814.6950 SCR |
0.2479 USD |
0.2448 USD |
0.2479 USD |
0.2448 USD |
| 2025-04-07 |
0.2526 USD |
2,249.2180 SCR |
0.2526 USD |
0.2526 USD |
0.2526 USD |
0.2526 USD |
| 2025-04-06 |
0.2292 USD |
349.8500 SCR |
0.2315 USD |
0.2259 USD |
0.2315 USD |
0.2259 USD |
| 2025-04-05 |
0.2653 USD |
6,336.4530 SCR |
0.2609 USD |
0.2606 USD |
0.2799 USD |
0.2711 USD |
| 2025-04-04 |
0.2513 USD |
7,953.8810 SCR |
0.2524 USD |
0.2442 USD |
0.2603 USD |
0.2557 USD |
| 2025-04-03 |
0.2533 USD |
28.2580 SCR |
0.2639 USD |
0.2480 USD |
0.2639 USD |
0.2533 USD |
| 2025-04-02 |
0.2619 USD |
7,735.6690 SCR |
0.2741 USD |
0.2583 USD |
0.2746 USD |
0.2653 USD |
| 2025-04-01 |
0.2831 USD |
8,597.9530 SCR |
0.2798 USD |
0.2773 USD |
0.2896 USD |
0.2786 USD |
| 2025-03-31 |
0.2808 USD |
5,340.1400 SCR |
0.2834 USD |
0.2788 USD |
0.2834 USD |
0.2788 USD |
| 2025-03-30 |
0.2855 USD |
1,197.3290 SCR |
0.2826 USD |
0.2826 USD |
0.2871 USD |
0.2871 USD |
| 2025-03-29 |
0.3090 USD |
12,081.2920 SCR |
0.3305 USD |
0.2812 USD |
0.3305 USD |
0.2832 USD |
| 2025-03-28 |
0.3408 USD |
5,909.4970 SCR |
0.3546 USD |
0.3310 USD |
0.3546 USD |
0.3328 USD |
| 2025-03-27 |
0.3731 USD |
9,954.6430 SCR |
0.3766 USD |
0.3657 USD |
0.3846 USD |
0.3728 USD |
| 2025-03-26 |
0.3795 USD |
2,044.3280 SCR |
0.3888 USD |
0.3715 USD |
0.3954 USD |
0.3715 USD |
| 2025-03-25 |
0.3813 USD |
7,660.7340 SCR |
0.3734 USD |
0.3701 USD |
0.3913 USD |
0.3913 USD |
| 2025-03-24 |
0.3854 USD |
9,068.5570 SCR |
0.3771 USD |
0.3734 USD |
0.3933 USD |
0.3793 USD |
| 2025-03-23 |
0.3849 USD |
7,264.3150 SCR |
0.3805 USD |
0.3751 USD |
0.3986 USD |
0.3751 USD |
| 2025-03-22 |
0.3599 USD |
13,565.0290 SCR |
0.3447 USD |
0.3447 USD |
0.3723 USD |
0.3629 USD |