Market SCR / USD
Identifier on OKEx: SCR-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-12 |
0.3356 USD |
3,140.3960 SCR |
0.3359 USD |
0.3317 USD |
0.3386 USD |
0.3317 USD |
2025-07-11 |
0.3384 USD |
14,461.4770 SCR |
0.3325 USD |
0.3290 USD |
0.3556 USD |
0.3436 USD |
2025-07-10 |
0.2949 USD |
6,639.4860 SCR |
0.2899 USD |
0.2889 USD |
0.3070 USD |
0.3070 USD |
2025-07-09 |
0.2786 USD |
1,845.7420 SCR |
0.2772 USD |
0.2758 USD |
0.2865 USD |
0.2865 USD |
2025-07-08 |
0.2672 USD |
2,381.2920 SCR |
0.2578 USD |
0.2578 USD |
0.2758 USD |
0.2758 USD |
2025-07-07 |
0.2703 USD |
1,860.0970 SCR |
0.2703 USD |
0.2703 USD |
0.2708 USD |
0.2708 USD |
2025-07-06 |
0.2660 USD |
5,909.4170 SCR |
0.2618 USD |
0.2618 USD |
0.2713 USD |
0.2713 USD |
2025-07-05 |
0.2683 USD |
9,532.7430 SCR |
0.2700 USD |
0.2581 USD |
0.2803 USD |
0.2581 USD |
2025-07-04 |
0.2689 USD |
11,001.3640 SCR |
0.2707 USD |
0.2620 USD |
0.2753 USD |
0.2685 USD |
2025-07-03 |
0.2710 USD |
3,044.1080 SCR |
0.2651 USD |
0.2651 USD |
0.2819 USD |
0.2660 USD |
2025-07-02 |
0.2559 USD |
6,049.5390 SCR |
0.2482 USD |
0.2482 USD |
0.2648 USD |
0.2648 USD |
2025-07-01 |
0.2470 USD |
4,827.8910 SCR |
0.2562 USD |
0.2440 USD |
0.2562 USD |
0.2440 USD |
2025-06-30 |
0.2557 USD |
3,542.8300 SCR |
0.2681 USD |
0.2547 USD |
0.2681 USD |
0.2565 USD |
2025-06-29 |
0.2536 USD |
2,445.4250 SCR |
0.2521 USD |
0.2521 USD |
0.2601 USD |
0.2601 USD |
2025-06-28 |
0.2501 USD |
1,999.2000 SCR |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
2025-06-26 |
0.2420 USD |
351.9820 SCR |
0.2420 USD |
0.2420 USD |
0.2420 USD |
0.2420 USD |
2025-06-25 |
0.2535 USD |
3,546.9720 SCR |
0.2544 USD |
0.2492 USD |
0.2582 USD |
0.2492 USD |
2025-06-24 |
0.2498 USD |
5,088.4880 SCR |
0.2470 USD |
0.2470 USD |
0.2548 USD |
0.2546 USD |
2025-06-23 |
0.2242 USD |
3,287.2410 SCR |
0.2235 USD |
0.2235 USD |
0.2258 USD |
0.2258 USD |
2025-06-22 |
0.2167 USD |
670.6590 SCR |
0.2167 USD |
0.2167 USD |
0.2167 USD |
0.2167 USD |
2025-06-20 |
0.2462 USD |
462.9680 SCR |
0.2462 USD |
0.2462 USD |
0.2462 USD |
0.2462 USD |
2025-06-19 |
0.2523 USD |
3,193.2060 SCR |
0.2521 USD |
0.2521 USD |
0.2525 USD |
0.2525 USD |
2025-06-18 |
0.2539 USD |
3,809.9580 SCR |
0.2551 USD |
0.2524 USD |
0.2551 USD |
0.2544 USD |
2025-06-17 |
0.2614 USD |
483.3800 SCR |
0.2614 USD |
0.2614 USD |
0.2614 USD |
0.2614 USD |
2025-06-15 |
0.2567 USD |
3,317.9990 SCR |
0.2570 USD |
0.2540 USD |
0.2577 USD |
0.2540 USD |
2025-06-14 |
0.2727 USD |
1,891.5420 SCR |
0.2756 USD |
0.2636 USD |
0.2756 USD |
0.2636 USD |
2025-06-13 |
0.2700 USD |
11,592.9080 SCR |
0.2734 USD |
0.2646 USD |
0.2734 USD |
0.2726 USD |
2025-06-12 |
0.3023 USD |
20,873.0950 SCR |
0.3012 USD |
0.2829 USD |
0.3178 USD |
0.2829 USD |
2025-06-11 |
0.3125 USD |
4,178.6160 SCR |
0.3128 USD |
0.3095 USD |
0.3201 USD |
0.3126 USD |
2025-06-10 |
0.3024 USD |
4,230.3450 SCR |
0.3003 USD |
0.2984 USD |
0.3133 USD |
0.3128 USD |
2025-06-09 |
0.2853 USD |
2,188.7230 SCR |
0.2831 USD |
0.2831 USD |
0.2859 USD |
0.2859 USD |
2025-06-08 |
0.2752 USD |
609.6910 SCR |
0.2744 USD |
0.2744 USD |
0.2766 USD |
0.2766 USD |
2025-06-07 |
0.2728 USD |
5,212.4210 SCR |
0.2732 USD |
0.2677 USD |
0.2775 USD |
0.2747 USD |
2025-06-06 |
0.2812 USD |
1,009.0550 SCR |
0.2842 USD |
0.2774 USD |
0.2842 USD |
0.2774 USD |
2025-06-05 |
0.2839 USD |
1,304.0560 SCR |
0.2917 USD |
0.2689 USD |
0.2917 USD |
0.2689 USD |
2025-06-04 |
0.3018 USD |
485.0880 SCR |
0.3027 USD |
0.2957 USD |
0.3027 USD |
0.2957 USD |
2025-06-03 |
0.3054 USD |
3,358.3030 SCR |
0.3050 USD |
0.3034 USD |
0.3067 USD |
0.3034 USD |
2025-06-02 |
0.2844 USD |
437.3600 SCR |
0.2844 USD |
0.2844 USD |
0.2844 USD |
0.2844 USD |
2025-06-01 |
0.2828 USD |
596.6330 SCR |
0.2816 USD |
0.2816 USD |
0.2860 USD |
0.2860 USD |
2025-05-31 |
0.2816 USD |
423.6560 SCR |
0.2816 USD |
0.2816 USD |
0.2816 USD |
0.2816 USD |
2025-05-30 |
0.2896 USD |
4,863.8800 SCR |
0.3137 USD |
0.2725 USD |
0.3137 USD |
0.2725 USD |
2025-05-29 |
0.3338 USD |
2,242.5030 SCR |
0.3512 USD |
0.3197 USD |
0.3512 USD |
0.3197 USD |
2025-05-28 |
0.3400 USD |
1,203.4480 SCR |
0.3396 USD |
0.3290 USD |
0.3410 USD |
0.3290 USD |
2025-05-27 |
0.3346 USD |
1,395.8490 SCR |
0.3252 USD |
0.3241 USD |
0.3385 USD |
0.3385 USD |
2025-05-25 |
0.3259 USD |
913.7490 SCR |
0.3259 USD |
0.3259 USD |
0.3259 USD |
0.3259 USD |
2025-05-24 |
0.3421 USD |
1,158.8620 SCR |
0.3421 USD |
0.3413 USD |
0.3421 USD |
0.3413 USD |
2025-05-23 |
0.3810 USD |
4,825.8660 SCR |
0.3943 USD |
0.3458 USD |
0.3943 USD |
0.3458 USD |
2025-05-22 |
0.3741 USD |
6,583.5870 SCR |
0.3713 USD |
0.3693 USD |
0.3832 USD |
0.3727 USD |
2025-05-21 |
0.3629 USD |
4,558.3110 SCR |
0.3654 USD |
0.3579 USD |
0.3737 USD |
0.3686 USD |
2025-05-20 |
0.3694 USD |
1,433.1090 SCR |
0.3750 USD |
0.3576 USD |
0.3750 USD |
0.3576 USD |