Crypto exchange OKEx

Market SCR / USD

Identifier on OKEx: SCR-USD
Price
Date Price Volume Open Low High Close
2025-07-12 0.3356 USD 3,140.3960 SCR 0.3359 USD 0.3317 USD 0.3386 USD 0.3317 USD
2025-07-11 0.3384 USD 14,461.4770 SCR 0.3325 USD 0.3290 USD 0.3556 USD 0.3436 USD
2025-07-10 0.2949 USD 6,639.4860 SCR 0.2899 USD 0.2889 USD 0.3070 USD 0.3070 USD
2025-07-09 0.2786 USD 1,845.7420 SCR 0.2772 USD 0.2758 USD 0.2865 USD 0.2865 USD
2025-07-08 0.2672 USD 2,381.2920 SCR 0.2578 USD 0.2578 USD 0.2758 USD 0.2758 USD
2025-07-07 0.2703 USD 1,860.0970 SCR 0.2703 USD 0.2703 USD 0.2708 USD 0.2708 USD
2025-07-06 0.2660 USD 5,909.4170 SCR 0.2618 USD 0.2618 USD 0.2713 USD 0.2713 USD
2025-07-05 0.2683 USD 9,532.7430 SCR 0.2700 USD 0.2581 USD 0.2803 USD 0.2581 USD
2025-07-04 0.2689 USD 11,001.3640 SCR 0.2707 USD 0.2620 USD 0.2753 USD 0.2685 USD
2025-07-03 0.2710 USD 3,044.1080 SCR 0.2651 USD 0.2651 USD 0.2819 USD 0.2660 USD
2025-07-02 0.2559 USD 6,049.5390 SCR 0.2482 USD 0.2482 USD 0.2648 USD 0.2648 USD
2025-07-01 0.2470 USD 4,827.8910 SCR 0.2562 USD 0.2440 USD 0.2562 USD 0.2440 USD
2025-06-30 0.2557 USD 3,542.8300 SCR 0.2681 USD 0.2547 USD 0.2681 USD 0.2565 USD
2025-06-29 0.2536 USD 2,445.4250 SCR 0.2521 USD 0.2521 USD 0.2601 USD 0.2601 USD
2025-06-28 0.2501 USD 1,999.2000 SCR 0.2501 USD 0.2501 USD 0.2501 USD 0.2501 USD
2025-06-26 0.2420 USD 351.9820 SCR 0.2420 USD 0.2420 USD 0.2420 USD 0.2420 USD
2025-06-25 0.2535 USD 3,546.9720 SCR 0.2544 USD 0.2492 USD 0.2582 USD 0.2492 USD
2025-06-24 0.2498 USD 5,088.4880 SCR 0.2470 USD 0.2470 USD 0.2548 USD 0.2546 USD
2025-06-23 0.2242 USD 3,287.2410 SCR 0.2235 USD 0.2235 USD 0.2258 USD 0.2258 USD
2025-06-22 0.2167 USD 670.6590 SCR 0.2167 USD 0.2167 USD 0.2167 USD 0.2167 USD
2025-06-20 0.2462 USD 462.9680 SCR 0.2462 USD 0.2462 USD 0.2462 USD 0.2462 USD
2025-06-19 0.2523 USD 3,193.2060 SCR 0.2521 USD 0.2521 USD 0.2525 USD 0.2525 USD
2025-06-18 0.2539 USD 3,809.9580 SCR 0.2551 USD 0.2524 USD 0.2551 USD 0.2544 USD
2025-06-17 0.2614 USD 483.3800 SCR 0.2614 USD 0.2614 USD 0.2614 USD 0.2614 USD
2025-06-15 0.2567 USD 3,317.9990 SCR 0.2570 USD 0.2540 USD 0.2577 USD 0.2540 USD
2025-06-14 0.2727 USD 1,891.5420 SCR 0.2756 USD 0.2636 USD 0.2756 USD 0.2636 USD
2025-06-13 0.2700 USD 11,592.9080 SCR 0.2734 USD 0.2646 USD 0.2734 USD 0.2726 USD
2025-06-12 0.3023 USD 20,873.0950 SCR 0.3012 USD 0.2829 USD 0.3178 USD 0.2829 USD
2025-06-11 0.3125 USD 4,178.6160 SCR 0.3128 USD 0.3095 USD 0.3201 USD 0.3126 USD
2025-06-10 0.3024 USD 4,230.3450 SCR 0.3003 USD 0.2984 USD 0.3133 USD 0.3128 USD
2025-06-09 0.2853 USD 2,188.7230 SCR 0.2831 USD 0.2831 USD 0.2859 USD 0.2859 USD
2025-06-08 0.2752 USD 609.6910 SCR 0.2744 USD 0.2744 USD 0.2766 USD 0.2766 USD
2025-06-07 0.2728 USD 5,212.4210 SCR 0.2732 USD 0.2677 USD 0.2775 USD 0.2747 USD
2025-06-06 0.2812 USD 1,009.0550 SCR 0.2842 USD 0.2774 USD 0.2842 USD 0.2774 USD
2025-06-05 0.2839 USD 1,304.0560 SCR 0.2917 USD 0.2689 USD 0.2917 USD 0.2689 USD
2025-06-04 0.3018 USD 485.0880 SCR 0.3027 USD 0.2957 USD 0.3027 USD 0.2957 USD
2025-06-03 0.3054 USD 3,358.3030 SCR 0.3050 USD 0.3034 USD 0.3067 USD 0.3034 USD
2025-06-02 0.2844 USD 437.3600 SCR 0.2844 USD 0.2844 USD 0.2844 USD 0.2844 USD
2025-06-01 0.2828 USD 596.6330 SCR 0.2816 USD 0.2816 USD 0.2860 USD 0.2860 USD
2025-05-31 0.2816 USD 423.6560 SCR 0.2816 USD 0.2816 USD 0.2816 USD 0.2816 USD
2025-05-30 0.2896 USD 4,863.8800 SCR 0.3137 USD 0.2725 USD 0.3137 USD 0.2725 USD
2025-05-29 0.3338 USD 2,242.5030 SCR 0.3512 USD 0.3197 USD 0.3512 USD 0.3197 USD
2025-05-28 0.3400 USD 1,203.4480 SCR 0.3396 USD 0.3290 USD 0.3410 USD 0.3290 USD
2025-05-27 0.3346 USD 1,395.8490 SCR 0.3252 USD 0.3241 USD 0.3385 USD 0.3385 USD
2025-05-25 0.3259 USD 913.7490 SCR 0.3259 USD 0.3259 USD 0.3259 USD 0.3259 USD
2025-05-24 0.3421 USD 1,158.8620 SCR 0.3421 USD 0.3413 USD 0.3421 USD 0.3413 USD
2025-05-23 0.3810 USD 4,825.8660 SCR 0.3943 USD 0.3458 USD 0.3943 USD 0.3458 USD
2025-05-22 0.3741 USD 6,583.5870 SCR 0.3713 USD 0.3693 USD 0.3832 USD 0.3727 USD
2025-05-21 0.3629 USD 4,558.3110 SCR 0.3654 USD 0.3579 USD 0.3737 USD 0.3686 USD
2025-05-20 0.3694 USD 1,433.1090 SCR 0.3750 USD 0.3576 USD 0.3750 USD 0.3576 USD