Market SCR / USD
Identifier on OKEx: SCR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.1916 USD |
1,298.3780 SCR |
0.1916 USD |
0.1877 USD |
0.1916 USD |
0.1877 USD |
| 2025-10-14 |
0.1887 USD |
4,140.7640 SCR |
0.1995 USD |
0.1871 USD |
0.1995 USD |
0.1898 USD |
| 2025-10-13 |
0.1880 USD |
172.3260 SCR |
0.1880 USD |
0.1880 USD |
0.1880 USD |
0.1880 USD |
| 2025-10-12 |
0.1625 USD |
923.0760 SCR |
0.1625 USD |
0.1625 USD |
0.1625 USD |
0.1625 USD |
| 2025-10-11 |
0.1747 USD |
15,089.3560 SCR |
0.1724 USD |
0.1697 USD |
0.1792 USD |
0.1792 USD |
| 2025-10-10 |
0.1445 USD |
175,725.2860 SCR |
0.2703 USD |
0.0868 USD |
0.2703 USD |
0.1717 USD |
| 2025-10-07 |
0.2877 USD |
316.0000 SCR |
0.2877 USD |
0.2877 USD |
0.2877 USD |
0.2877 USD |
| 2025-10-05 |
0.2825 USD |
36.4270 SCR |
0.2825 USD |
0.2825 USD |
0.2825 USD |
0.2825 USD |
| 2025-10-04 |
0.2817 USD |
82.9720 SCR |
0.2817 USD |
0.2817 USD |
0.2817 USD |
0.2817 USD |
| 2025-10-02 |
0.2914 USD |
2,072.8410 SCR |
0.2914 USD |
0.2914 USD |
0.2914 USD |
0.2914 USD |
| 2025-10-01 |
0.2764 USD |
322.5060 SCR |
0.2764 USD |
0.2764 USD |
0.2764 USD |
0.2764 USD |
| 2025-09-27 |
0.2839 USD |
4,509.9240 SCR |
0.2825 USD |
0.2825 USD |
0.2850 USD |
0.2850 USD |
| 2025-09-26 |
0.2626 USD |
2,865.2010 SCR |
0.2637 USD |
0.2619 USD |
0.2700 USD |
0.2700 USD |
| 2025-09-25 |
0.2740 USD |
1,498.1690 SCR |
0.2739 USD |
0.2738 USD |
0.2742 USD |
0.2742 USD |
| 2025-09-24 |
0.2839 USD |
842.6230 SCR |
0.2839 USD |
0.2839 USD |
0.2839 USD |
0.2839 USD |
| 2025-09-22 |
0.2842 USD |
342.7520 SCR |
0.2842 USD |
0.2842 USD |
0.2842 USD |
0.2842 USD |
| 2025-09-19 |
0.3281 USD |
681.0970 SCR |
0.3281 USD |
0.3280 USD |
0.3281 USD |
0.3280 USD |
| 2025-09-18 |
0.3359 USD |
5,299.3830 SCR |
0.3359 USD |
0.3359 USD |
0.3360 USD |
0.3360 USD |
| 2025-09-17 |
0.3197 USD |
32.6540 SCR |
0.3197 USD |
0.3197 USD |
0.3197 USD |
0.3197 USD |
| 2025-09-16 |
0.3197 USD |
154.8790 SCR |
0.3197 USD |
0.3197 USD |
0.3197 USD |
0.3197 USD |
| 2025-09-15 |
0.3207 USD |
150.9770 SCR |
0.3207 USD |
0.3207 USD |
0.3207 USD |
0.3207 USD |
| 2025-09-14 |
0.3347 USD |
120.4710 SCR |
0.3347 USD |
0.3347 USD |
0.3347 USD |
0.3347 USD |
| 2025-09-13 |
0.3436 USD |
661.7580 SCR |
0.3436 USD |
0.3436 USD |
0.3436 USD |
0.3436 USD |
| 2025-09-12 |
0.3452 USD |
2,451.2840 SCR |
0.3399 USD |
0.3394 USD |
0.3493 USD |
0.3486 USD |
| 2025-09-11 |
0.3469 USD |
1,793.1360 SCR |
0.3487 USD |
0.3389 USD |
0.3487 USD |
0.3464 USD |
| 2025-09-10 |
0.3471 USD |
13.0170 SCR |
0.3471 USD |
0.3471 USD |
0.3471 USD |
0.3471 USD |
| 2025-09-08 |
0.3422 USD |
950.0290 SCR |
0.3429 USD |
0.3415 USD |
0.3429 USD |
0.3415 USD |
| 2025-09-05 |
0.3302 USD |
593.7680 SCR |
0.3296 USD |
0.3281 USD |
0.3344 USD |
0.3344 USD |
| 2025-09-04 |
0.3221 USD |
866.3590 SCR |
0.3297 USD |
0.3138 USD |
0.3297 USD |
0.3182 USD |
| 2025-09-03 |
0.3286 USD |
23.3890 SCR |
0.3286 USD |
0.3286 USD |
0.3286 USD |
0.3286 USD |
| 2025-09-02 |
0.3316 USD |
2,336.4460 SCR |
0.3321 USD |
0.3310 USD |
0.3321 USD |
0.3310 USD |
| 2025-09-01 |
0.3338 USD |
645.8220 SCR |
0.3338 USD |
0.3338 USD |
0.3338 USD |
0.3338 USD |
| 2025-08-31 |
0.3444 USD |
1,074.1710 SCR |
0.3463 USD |
0.3432 USD |
0.3463 USD |
0.3432 USD |
| 2025-08-30 |
0.3397 USD |
883.1310 SCR |
0.3397 USD |
0.3397 USD |
0.3397 USD |
0.3397 USD |
| 2025-08-29 |
0.3370 USD |
3,446.8260 SCR |
0.3484 USD |
0.3331 USD |
0.3484 USD |
0.3331 USD |
| 2025-08-28 |
0.3705 USD |
5,744.9060 SCR |
0.3687 USD |
0.3611 USD |
0.3780 USD |
0.3611 USD |
| 2025-08-27 |
0.3594 USD |
3,497.3210 SCR |
0.3618 USD |
0.3554 USD |
0.3618 USD |
0.3554 USD |
| 2025-08-26 |
0.3575 USD |
12,432.4570 SCR |
0.3534 USD |
0.3523 USD |
0.3662 USD |
0.3647 USD |
| 2025-08-25 |
0.3783 USD |
12,122.0680 SCR |
0.3933 USD |
0.3482 USD |
0.3933 USD |
0.3482 USD |
| 2025-08-24 |
0.3893 USD |
22,329.4290 SCR |
0.4028 USD |
0.3767 USD |
0.4113 USD |
0.3840 USD |
| 2025-08-23 |
0.4044 USD |
10,233.7670 SCR |
0.4056 USD |
0.3993 USD |
0.4094 USD |
0.3993 USD |
| 2025-08-22 |
0.4096 USD |
11,507.0850 SCR |
0.3900 USD |
0.3859 USD |
0.4198 USD |
0.4120 USD |
| 2025-08-21 |
0.4138 USD |
16,054.7000 SCR |
0.4270 USD |
0.4026 USD |
0.4270 USD |
0.4049 USD |
| 2025-08-20 |
0.3973 USD |
13,535.3270 SCR |
0.3534 USD |
0.3505 USD |
0.4339 USD |
0.4263 USD |
| 2025-08-19 |
0.3556 USD |
2,206.1350 SCR |
0.3543 USD |
0.3506 USD |
0.3601 USD |
0.3506 USD |
| 2025-08-18 |
0.3837 USD |
4,501.6160 SCR |
0.3966 USD |
0.3689 USD |
0.3966 USD |
0.3784 USD |
| 2025-08-17 |
0.4040 USD |
12,779.2830 SCR |
0.3828 USD |
0.3822 USD |
0.4169 USD |
0.4045 USD |
| 2025-08-16 |
0.3836 USD |
19,761.8070 SCR |
0.3840 USD |
0.3731 USD |
0.3914 USD |
0.3861 USD |
| 2025-08-15 |
0.3846 USD |
6,726.0770 SCR |
0.3937 USD |
0.3660 USD |
0.3937 USD |
0.3757 USD |
| 2025-08-14 |
0.3843 USD |
18,635.8850 SCR |
0.3916 USD |
0.3676 USD |
0.4127 USD |
0.3816 USD |