Crypto exchange OKEx
Market SCR / USD
Identifier on OKEx: SCR-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-14 | 0.2393 USD | 3,984.7010 SCR | 0.2397 USD | 0.2388 USD | 0.2403 USD | 0.2403 USD |
| 2025-04-13 | 0.2473 USD | 9,535.1990 SCR | 0.2498 USD | 0.2395 USD | 0.2526 USD | 0.2395 USD |
| 2025-04-12 | 0.2528 USD | 1,895.6070 SCR | 0.2534 USD | 0.2509 USD | 0.2534 USD | 0.2511 USD |
| 2025-04-11 | 0.2497 USD | 4,072.4390 SCR | 0.2458 USD | 0.2458 USD | 0.2560 USD | 0.2560 USD |
| 2025-04-10 | 0.2502 USD | 5,666.3820 SCR | 0.2534 USD | 0.2453 USD | 0.2534 USD | 0.2488 USD |
| 2025-04-09 | 0.2511 USD | 7,808.1620 SCR | 0.2444 USD | 0.2375 USD | 0.2643 USD | 0.2584 USD |
| 2025-04-08 | 0.2457 USD | 2,814.6950 SCR | 0.2479 USD | 0.2448 USD | 0.2479 USD | 0.2448 USD |
| 2025-04-07 | 0.2526 USD | 2,249.2180 SCR | 0.2526 USD | 0.2526 USD | 0.2526 USD | 0.2526 USD |
| 2025-04-06 | 0.2292 USD | 349.8500 SCR | 0.2315 USD | 0.2259 USD | 0.2315 USD | 0.2259 USD |
| 2025-04-05 | 0.2653 USD | 6,336.4530 SCR | 0.2609 USD | 0.2606 USD | 0.2799 USD | 0.2711 USD |
| 2025-04-04 | 0.2513 USD | 7,953.8810 SCR | 0.2524 USD | 0.2442 USD | 0.2603 USD | 0.2557 USD |
| 2025-04-03 | 0.2533 USD | 28.2580 SCR | 0.2639 USD | 0.2480 USD | 0.2639 USD | 0.2533 USD |
| 2025-04-02 | 0.2619 USD | 7,735.6690 SCR | 0.2741 USD | 0.2583 USD | 0.2746 USD | 0.2653 USD |
| 2025-04-01 | 0.2831 USD | 8,597.9530 SCR | 0.2798 USD | 0.2773 USD | 0.2896 USD | 0.2786 USD |
| 2025-03-31 | 0.2808 USD | 5,340.1400 SCR | 0.2834 USD | 0.2788 USD | 0.2834 USD | 0.2788 USD |
| 2025-03-30 | 0.2855 USD | 1,197.3290 SCR | 0.2826 USD | 0.2826 USD | 0.2871 USD | 0.2871 USD |
| 2025-03-29 | 0.3090 USD | 12,081.2920 SCR | 0.3305 USD | 0.2812 USD | 0.3305 USD | 0.2832 USD |
| 2025-03-28 | 0.3408 USD | 5,909.4970 SCR | 0.3546 USD | 0.3310 USD | 0.3546 USD | 0.3328 USD |
| 2025-03-27 | 0.3731 USD | 9,954.6430 SCR | 0.3766 USD | 0.3657 USD | 0.3846 USD | 0.3728 USD |
| 2025-03-26 | 0.3795 USD | 2,044.3280 SCR | 0.3888 USD | 0.3715 USD | 0.3954 USD | 0.3715 USD |
| 2025-03-25 | 0.3813 USD | 7,660.7340 SCR | 0.3734 USD | 0.3701 USD | 0.3913 USD | 0.3913 USD |
| 2025-03-24 | 0.3854 USD | 9,068.5570 SCR | 0.3771 USD | 0.3734 USD | 0.3933 USD | 0.3793 USD |
| 2025-03-23 | 0.3849 USD | 7,264.3150 SCR | 0.3805 USD | 0.3751 USD | 0.3986 USD | 0.3751 USD |
| 2025-03-22 | 0.3599 USD | 13,565.0290 SCR | 0.3447 USD | 0.3447 USD | 0.3723 USD | 0.3629 USD |
| 2025-03-21 | 0.3350 USD | 18,566.4930 SCR | 0.3000 USD | 0.3000 USD | 0.3453 USD | 0.3453 USD |
12